Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,304 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 64,900 | +0.01(+1.16%) |
Mar 29, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 37,957 | +0.01(+1.18%) |
Mar 26, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 39,519 | +0.02(+2.41%) |
Mar 25, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 145,600 | -0.05(-5.68%) |
Mar 24, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 7,000 | +0.01(+1.15%) |
Mar 23, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 81,499 | -0.01(-1.14%) |
Mar 22, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 16,500 | -0.02(-2.22%) |
Mar 19, 2021 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 30,620 | +0.01(+1.12%) |
Mar 18, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 3,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.9000 | 0.9100 | 0.8600 | 0.8900 | 35,950 | -0.01(-1.11%) |
Mar 16, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,001 | +0.01(+1.12%) |
Mar 15, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 13,657 | +0.01(+1.14%) |
Mar 12, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 12,000 | -0.01(-1.12%) |
Mar 11, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 21,700 | -0.02(-2.20%) |
Mar 10, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 11,112 | +0.01(+1.11%) |
Mar 09, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 22,134 | +0.00(+0.00%) |
Mar 08, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 18,257 | +0.05(+5.88%) |
Mar 05, 2021 | 0.8800 | 0.8800 | 0.7900 | 0.8500 | 159,940 | -0.02(-2.30%) |
Mar 04, 2021 | 0.9100 | 0.9200 | 0.8400 | 0.8700 | 191,509 | -0.06(-6.45%) |
Mar 03, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 52,653 | -0.01(-1.06%) |
Mar 02, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 46,811 | +0.03(+3.30%) |
Mar 01, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 28,309 | +0.00(+0.00%) |
Feb 26, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 19,500 | +0.01(+1.11%) |
Feb 25, 2021 | 0.9500 | 0.9900 | 0.9000 | 0.9000 | 160,420 | -0.02(-2.17%) |
Feb 24, 2021 | 0.9000 | 0.9500 | 0.8700 | 0.9200 | 91,555 | +0.04(+4.55%) |
Feb 23, 2021 | 0.9800 | 0.9800 | 0.8700 | 0.8800 | 116,744 | -0.10(-10.20%) |
Feb 22, 2021 | 0.9600 | 0.9900 | 0.9300 | 0.9800 | 76,835 | +0.01(+1.03%) |
Feb 19, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 64,328 | +0.00(+0.00%) |
Feb 18, 2021 | 1.000 | 1.020 | 0.9700 | 0.9700 | 98,068 | -0.07(-6.73%) |
Feb 17, 2021 | 1.100 | 1.140 | 0.9900 | 1.040 | 298,144 | +0.00(+0.00%) |
Feb 16, 2021 | 0.9200 | 1.100 | 0.9100 | 1.040 | 373,930 | +0.15(+16.85%) |
Feb 12, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Feb 11, 2021 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | 239,081 | +0.06(+7.14%) |
Feb 10, 2021 | 0.8200 | 0.8500 | 0.8100 | 0.8400 | 312,085 | -0.03(-3.45%) |
Feb 09, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8700 | 216,972 | -0.01(-1.14%) |
Feb 08, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 92,653 | +0.01(+1.15%) |
Feb 05, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 100,593 | +0.01(+1.16%) |
Feb 04, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 209,230 | -0.03(-3.37%) |
Feb 03, 2021 | 0.8900 | 0.9200 | 0.8800 | 0.8900 | 89,355 | +0.01(+1.14%) |
Feb 02, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 51,546 | +0.00(+0.00%) |
Feb 01, 2021 | 0.8700 | 0.9100 | 0.8600 | 0.8800 | 114,393 | +0.02(+2.33%) |
Jan 29, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 34,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8600 | 167,000 | -0.01(-1.15%) |
Jan 27, 2021 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | 157,913 | -0.02(-2.25%) |
Jan 26, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 142,165 | +0.00(+0.00%) |
Jan 25, 2021 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 84,231 | -0.03(-3.26%) |
Jan 22, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 55,359 | +0.00(+0.00%) |
Jan 21, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 65,958 | +0.01(+1.10%) |
Jan 20, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 40,135 | +0.00(+0.00%) |
Jan 19, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 46,960 | -0.04(-4.21%) |
Jan 18, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 65,280 | +0.01(+1.06%) |
Jan 15, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 38,613 | +0.00(+0.00%) |
Jan 14, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 133,142 | +0.00(+0.00%) |
Jan 13, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 89,700 | +0.00(+0.00%) |
Jan 12, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 66,400 | +0.02(+2.17%) |
Jan 11, 2021 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 33,492 | +0.02(+2.22%) |
Jan 08, 2021 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 135,191 | +0.02(+2.27%) |
Jan 07, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 62,080 | -0.01(-1.12%) |
Jan 06, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 57,009 | +0.03(+3.49%) |
Jan 05, 2021 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 90,887 | +0.01(+1.18%) |