Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.7500	0	-0.02(-2.60%)
Jan 28, 2022	0.7700	0.7700	0.7700	0.7700	3,678	+0.00(+0.00%)
Jan 27, 2022	0.7600	0.7700	0.7600	0.7700	1,084	+0.07(+10.00%)
Jan 25, 2022				0.7000	50	-0.05(-6.67%)
Jan 24, 2022	0.7700	0.7700	0.7500	0.7500	9,778	-0.06(-7.41%)
Jan 20, 2022				0.8100	50	+0.04(+5.19%)
Jan 19, 2022	0.7600	0.8000	0.7500	0.7700	7,666	-0.03(-3.75%)
Jan 18, 2022	0.8000	0.8000	0.8000	0.8000	11,575	+0.00(+0.00%)
Jan 14, 2022				0.8000	266	+0.01(+1.27%)
Jan 13, 2022	0.7900	0.7900	0.7900	0.7900	2,426	-0.01(-1.25%)
Jan 12, 2022	0.8300	0.8300	0.8000	0.8000	5,100	-0.06(-6.98%)
Jan 11, 2022	0.8600	0.8600	0.8600	0.8600	1,315	+0.00(+0.00%)
Jan 10, 2022	0.8700	0.8700	0.8600	0.8600	18,248	-0.01(-1.15%)
Jan 07, 2022	0.8400	0.8700	0.8400	0.8700	5,770	+0.09(+11.54%)
Jan 06, 2022	0.7800	0.7800	0.7800	0.7800	512	-0.03(-3.70%)
Jan 05, 2022	0.8300	0.8500	0.8100	0.8100	3,278	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.