Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0700 137,000 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 99,693 -0.01(-12.50%)
Mar 28, 2022 0.0800 900 +0.00(+0.00%)
Mar 24, 2022 0.0800 25 +0.01(+6.67%)
Mar 22, 2022 0.0750 0 +0.00(+7.14%)
Mar 21, 2022 0.0700 0.0700 0.0700 0.0700 44,821 +0.01(+7.69%)
Mar 18, 2022 0.0700 0.0700 0.0650 0.0650 155,000 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 89,000 -0.00(-6.67%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 165,547 -0.01(-6.25%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 37,063 +0.01(+6.67%)
Mar 14, 2022 0.0750 0.0750 0.0750 0.0750 74,000 -0.01(-6.25%)
Mar 11, 2022 0.0850 0.0850 0.0800 0.0800 149,000 -0.01(-5.88%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0850 0.0750 0.0850 273,492 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.1050 0.0750 0.0850 398,550 -0.00(-5.56%)
Mar 07, 2022 0.0850 0.0900 0.0850 0.0900 375,029 +0.01(+12.50%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0800 311,000 +0.01(+14.29%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 162,650 +0.01(+16.67%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 10,430 -0.01(-7.69%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.01(+8.33%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Feb 17, 2022 0.0650 0 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0650 0.0650 416,000 -0.01(-7.14%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Feb 10, 2022 0.0700 0 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0800 0.0700 0.0700 521,600 -0.01(-12.50%)
Feb 07, 2022 0.0800 0 +0.01(+6.67%)
Feb 04, 2022 0.0850 0.0900 0.0750 0.0750 102,800 -0.01(-11.76%)
Feb 03, 2022 0.0850 0.0850 225,000 -0.01(-10.53%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 23,500 +0.01(+11.76%)
Feb 01, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jan 28, 2022 0.0850 0 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.0850 0.0850 141,500 -0.02(-19.05%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1050 0.0900 0.1050 32,400 +0.00(+5.00%)
Jan 24, 2022 0.1100 0.1100 0.0900 0.1000 234,000 -0.01(-13.04%)
Jan 21, 2022 0.1150 0.1250 0.1100 0.1150 175,210 -0.01(-8.00%)
Jan 20, 2022 0.0900 0.1400 0.0900 0.1250 1,877,487 +0.04(+47.06%)
Jan 19, 2022 0.0800 0.0850 0.0700 0.0850 290,777 +0.01(+6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0800 0.0750 0.0800 185,301 +0.01(+6.67%)
Jan 13, 2022 0.0750 0 -0.01(-6.25%)
Jan 12, 2022 0.0800 0.0900 0.0800 0.0800 177,500 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+6.67%)
Jan 10, 2022 0.0650 0.0750 0.0650 0.0750 237,900 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 26,707 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.