Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0550	0	+0.00(+0.00%)
Mar 28, 2023				0.0550	300	+0.00(+0.00%)
Mar 27, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Mar 24, 2023	0.0700	0.0700	0.0050	0.0550	83,000	-0.02(-21.43%)
Mar 23, 2023	0.0750	0.0750	0.0700	0.0700	68,000	+0.00(+0.00%)
Mar 15, 2023				0.0700	0	+0.00(+0.00%)
Mar 13, 2023				0.0700	0	-0.01(-12.50%)
Mar 07, 2023				0.0800	0	+0.00(+0.00%)
Mar 06, 2023	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Feb 28, 2023				0.0750	0	+0.00(+0.00%)
Feb 24, 2023				0.0750	0	+0.00(+0.00%)
Feb 23, 2023	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Feb 22, 2023	0.0750	0.0750	0.0750	0.0750	10,350	-0.01(-6.25%)
Feb 14, 2023				0.0800	0	+0.01(+6.67%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Feb 07, 2023				0.0800	0	+0.00(+0.00%)
Feb 03, 2023				0.0800	0	+0.00(+0.00%)
Feb 01, 2023				0.0800	500	-0.01(-5.88%)
Jan 31, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 23, 2023				0.0850	0	-0.01(-15.00%)
Jan 19, 2023				0.1000	0	+0.01(+11.11%)
Jan 17, 2023				0.0900	0	+0.01(+20.00%)
Jan 05, 2023				0.0750	0	-0.03(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.