Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.4700 | 0.4850 | 0.4500 | 0.4500 | 45,841 | -0.03(-6.25%) |
Mar 28, 2019 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 29,500 | -0.01(-2.04%) |
Mar 27, 2019 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 13,500 | +0.01(+2.08%) |
Mar 26, 2019 | 0.5100 | 0.5100 | 0.4650 | 0.4800 | 76,100 | -0.03(-5.88%) |
Mar 25, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 24,100 | -0.01(-1.92%) |
Mar 22, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 25,000 | -0.01(-1.89%) |
Mar 21, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,225 | +0.00(+0.00%) |
Mar 20, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13,950 | +0.01(+1.92%) |
Mar 19, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 46,786 | -0.02(-3.70%) |
Mar 18, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 13,500 | -0.02(-3.57%) |
Mar 15, 2019 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | 33,417 | +0.00(+0.00%) |
Mar 14, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 5,400 | +0.01(+1.82%) |
Mar 13, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,600 | +0.01(+1.85%) |
Mar 12, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 29,950 | +0.01(+1.89%) |
Mar 08, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 131,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 21,000 | -0.02(-3.64%) |
Mar 05, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 24,500 | -0.01(-1.79%) |
Mar 04, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 53,800 | +0.01(+1.82%) |
Mar 01, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 22,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 35,825 | -0.03(-5.17%) |
Feb 27, 2019 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 204,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 217,647 | +0.00(+0.00%) |
Feb 25, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 195,850 | +0.02(+3.57%) |
Feb 22, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 116,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.04(-6.67%) |
Feb 20, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 203,800 | +0.02(+3.45%) |
Feb 19, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 9,000 | +0.01(+1.75%) |
Feb 15, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Feb 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 509,500 | -0.01(-1.79%) |
Feb 13, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 36,502 | +0.00(+0.00%) |
Feb 12, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 62,750 | +0.02(+3.70%) |
Feb 11, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 172,000 | +0.03(+5.88%) |
Feb 08, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 26,300 | -0.03(-5.56%) |
Feb 07, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 55,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Feb 01, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 25,000 | -0.05(-8.93%) |
Jan 31, 2019 | 0.5600 | 0.5600 | 0.4950 | 0.5600 | 127,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.5300 | 0.5600 | 0.5000 | 0.5600 | 43,500 | +0.04(+7.69%) |
Jan 29, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Jan 28, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 18,350 | -0.02(-3.64%) |
Jan 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.02(-3.51%) |
Jan 24, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 15,081 | +0.00(+0.00%) |
Jan 23, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 25,300 | +0.01(+1.79%) |
Jan 22, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 57,000 | -0.01(-1.75%) |
Jan 18, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.5200 | 0.5700 | 0.5000 | 0.5700 | 48,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Jan 08, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 10,500 | +0.02(+3.51%) |
Jan 07, 2019 | 0.5100 | 0.5700 | 0.4900 | 0.5700 | 35,500 | +0.00(+0.00%) |