Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0500	0	-0.01(-16.67%)
Mar 25, 2022				0.0600	0	+0.00(+0.00%)
Mar 24, 2022	0.0600	0.0600	0.0600	0.0600	1,800	+0.00(+0.00%)
Mar 23, 2022	0.0550	0.0600	0.0550	0.0600	8,000	+0.00(+0.00%)
Mar 22, 2022	0.0600	0.0650	0.0600	0.0600	11,500	+0.00(+0.00%)
Mar 18, 2022				0.0600	0	+0.00(+0.00%)
Mar 04, 2022				0.0600	0	+0.01(+20.00%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-20.00%)
Mar 01, 2022	0.0500	0.0750	0.0500	0.0750	30,500	+0.03(+87.50%)
Feb 28, 2022	0.0600	0.0600	0.0400	0.0400	93,000	-0.01(-27.27%)
Feb 22, 2022				0.0550	0	+0.00(+0.00%)
Feb 18, 2022				0.0550	0	+0.00(+0.00%)
Feb 14, 2022				0.0550	0	+0.00(+0.00%)
Feb 09, 2022				0.0550	0	+0.00(+0.00%)
Jan 26, 2022				0.0550	0	-0.02(-21.43%)
Jan 21, 2022				0.0700	0	+0.01(+7.69%)
Jan 12, 2022				0.0650	0	+0.01(+18.18%)
Jan 11, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 07, 2022		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 05, 2022		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.