Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0400	0.0450	0.0350	0.0400	512,400	+0.00(+0.00%)
Mar 30, 2020	0.0400	0.0400	0.0350	0.0400	192,910	+0.00(+0.00%)
Mar 27, 2020	0.0350	0.0400	0.0350	0.0400	138,500	+0.00(+0.00%)
Mar 26, 2020	0.0450	0.0450	0.0400	0.0400	290,716	+0.00(+0.00%)
Mar 25, 2020	0.0400	0.0450	0.0400	0.0400	218,375	+0.00(+0.00%)
Mar 24, 2020	0.0400	0.0400	0.0400	0.0400	182,999	+0.00(+14.29%)
Mar 23, 2020	0.0350	0.0350	0.0350	0.0350	145,000	+0.00(+0.00%)
Mar 20, 2020	0.0350	0.0350	0.0300	0.0350	87,500	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0300	0.0350	250,500	+0.00(+0.00%)
Mar 18, 2020	0.0350	0.0350	0.0300	0.0350	229,000	+0.00(+0.00%)
Mar 17, 2020	0.0350	0.0400	0.0350	0.0350	378,357	+0.01(+16.67%)
Mar 16, 2020	0.0350	0.0350	0.0300	0.0300	511,600	-0.01(-25.00%)
Mar 13, 2020	0.0300	0.0400	0.0250	0.0400	922,937	+0.01(+33.33%)
Mar 12, 2020	0.0450	0.0450	0.0300	0.0300	938,607	-0.01(-25.00%)
Mar 11, 2020	0.0450	0.0450	0.0400	0.0400	414,000	-0.00(-11.11%)
Mar 10, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Mar 09, 2020	0.0450	0.0450	0.0400	0.0450	387,430	+0.00(+0.00%)
Mar 06, 2020	0.0500	0.0500	0.0450	0.0450	225,400	-0.01(-10.00%)
Mar 05, 2020	0.0550	0.0550	0.0500	0.0500	96,000	+0.00(+0.00%)
Mar 04, 2020	0.0550	0.0550	0.0500	0.0500	55,000	+0.00(+0.00%)
Mar 03, 2020	0.0500	0.0550	0.0500	0.0500	299,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.