Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,010 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 5 | -0.00(-16.67%) | |||
Mar 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,600 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,843 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 192,989 | +0.00(+20.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,465 | -0.00(-16.67%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,946 | +0.00(+20.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,115 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,428 | -0.00(-16.67%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,627 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,672 | +0.00(+20.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 86,020 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,349 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 56,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,998 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0250 | 500 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,862 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,323 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,303 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,461 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,042 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,413 | -0.00(-16.67%) |