Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12976 | 13189 | 12968 | 13181 | 0 | +218.20(+1.68%) |
Mar 30, 2023 | 12935 | 12988 | 12894 | 12963 | 0 | +117.10(+0.91%) |
Mar 29, 2023 | 12768 | 12867 | 12735 | 12846 | 0 | +235.40(+1.87%) |
Mar 28, 2023 | 12646 | 12655 | 12518 | 12611 | 0 | -62.50(-0.49%) |
Mar 27, 2023 | 12800 | 12839 | 12648 | 12673 | 0 | -93.90(-0.74%) |
Mar 24, 2023 | 12701 | 12770 | 12608 | 12767 | 0 | +37.80(+0.30%) |
Mar 23, 2023 | 12740 | 12900 | 12612 | 12729 | 0 | +162.00(+1.29%) |
Mar 22, 2023 | 12742 | 12944 | 12564 | 12567 | 0 | -174.20(-1.37%) |
Mar 21, 2023 | 12660 | 12762 | 12583 | 12741 | 0 | +178.80(+1.42%) |
Mar 20, 2023 | 12498 | 12578 | 12408 | 12563 | 0 | +42.70(+0.34%) |
Mar 17, 2023 | 12575 | 12674 | 12444 | 12520 | 0 | -61.50(-0.49%) |
Mar 16, 2023 | 12223 | 12596 | 12191 | 12581 | 0 | +330.10(+2.69%) |
Mar 15, 2023 | 12083 | 12270 | 12026 | 12251 | 0 | +51.50(+0.42%) |
Mar 14, 2023 | 12085 | 12218 | 12035 | 12200 | 0 | +276.60(+2.32%) |
Mar 13, 2023 | 11754 | 12074 | 11695 | 11923 | 0 | +92.90(+0.79%) |
Mar 10, 2023 | 12000 | 12070 | 11790 | 11830 | 0 | -165.60(-1.38%) |
Mar 09, 2023 | 12238 | 12340 | 11970 | 11996 | 0 | -219.40(-1.80%) |
Mar 08, 2023 | 12184 | 12238 | 12102 | 12215 | 0 | +63.10(+0.52%) |
Mar 07, 2023 | 12303 | 12344 | 12130 | 12152 | 0 | -150.30(-1.22%) |
Mar 06, 2023 | 12355 | 12467 | 12298 | 12302 | 0 | +11.70(+0.10%) |
Mar 03, 2023 | 12106 | 12300 | 12095 | 12291 | 0 | +245.90(+2.04%) |
Mar 02, 2023 | 11837 | 12075 | 11830 | 12045 | 0 | +106.30(+0.89%) |
Mar 01, 2023 | 12032 | 12054 | 11907 | 11939 | 0 | -103.50(-0.86%) |
Feb 28, 2023 | 12042 | 12146 | 12021 | 12042 | 0 | -15.70(-0.13%) |
Feb 27, 2023 | 12111 | 12160 | 12035 | 12058 | 0 | +88.10(+0.74%) |
Feb 24, 2023 | 11980 | 12018 | 11901 | 11970 | 0 | -210.40(-1.73%) |
Feb 23, 2023 | 12220 | 12227 | 12003 | 12180 | 0 | +113.80(+0.94%) |
Feb 22, 2023 | 12103 | 12156 | 12006 | 12066 | 0 | +6.00(+0.05%) |
Feb 21, 2023 | 12205 | 12257 | 12058 | 12060 | 0 | -297.90(-2.41%) |
Feb 17, 2023 | 12345 | 12386 | 12234 | 12358 | 0 | -84.30(-0.68%) |
Feb 16, 2023 | 12498 | 12653 | 12440 | 12442 | 0 | -245.40(-1.93%) |
Feb 15, 2023 | 12530 | 12689 | 12486 | 12688 | 0 | +97.00(+0.77%) |
Feb 14, 2023 | 12413 | 12627 | 12356 | 12591 | 0 | +88.60(+0.71%) |
Feb 13, 2023 | 12356 | 12523 | 12314 | 12502 | 0 | +197.40(+1.60%) |
Feb 10, 2023 | 12311 | 12376 | 12204 | 12305 | 0 | -76.30(-0.62%) |
Feb 09, 2023 | 12677 | 12680 | 12327 | 12381 | 0 | -114.20(-0.91%) |
Feb 08, 2023 | 12675 | 12710 | 12471 | 12495 | 0 | -232.90(-1.83%) |
Feb 07, 2023 | 12474 | 12772 | 12420 | 12728 | 0 | +263.80(+2.12%) |
Feb 06, 2023 | 12476 | 12559 | 12412 | 12464 | 0 | -108.90(-0.87%) |
Feb 03, 2023 | 12527 | 12829 | 12521 | 12573 | 0 | -229.70(-1.79%) |
Feb 02, 2023 | 12654 | 12881 | 12601 | 12803 | 0 | +440.00(+3.56%) |
Feb 01, 2023 | 12084 | 12459 | 12011 | 12363 | 0 | +261.20(+2.16%) |
Jan 31, 2023 | 11923 | 12104 | 11916 | 12102 | 0 | +189.50(+1.59%) |
Jan 30, 2023 | 12049 | 12088 | 11906 | 11912 | 0 | -254.20(-2.09%) |
Jan 27, 2023 | 12000 | 12248 | 12000 | 12167 | 0 | +115.10(+0.96%) |
Jan 26, 2023 | 11978 | 12056 | 11853 | 12052 | 0 | +236.80(+2.00%) |
Jan 25, 2023 | 11644 | 11842 | 11550 | 11815 | 0 | -31.90(-0.27%) |
Jan 24, 2023 | 11805 | 11889 | 11780 | 11847 | 0 | -25.90(-0.22%) |
Jan 23, 2023 | 11640 | 11919 | 11618 | 11872 | 0 | +253.50(+2.18%) |
Jan 20, 2023 | 11363 | 11623 | 11330 | 11619 | 0 | +323.30(+2.86%) |
Jan 19, 2023 | 11352 | 11388 | 11252 | 11296 | 0 | -114.60(-1.00%) |
Jan 18, 2023 | 11631 | 11690 | 11403 | 11410 | 0 | -146.90(-1.27%) |
Jan 17, 2023 | 11531 | 11616 | 11484 | 11557 | 0 | +15.70(+0.14%) |
Jan 13, 2023 | 11363 | 11548 | 11348 | 11542 | 0 | +81.90(+0.71%) |
Jan 12, 2023 | 11442 | 11501 | 11246 | 11460 | 0 | +57.10(+0.50%) |
Jan 11, 2023 | 11269 | 11404 | 11221 | 11402 | 0 | +196.70(+1.76%) |
Jan 10, 2023 | 11070 | 11208 | 11051 | 11206 | 0 | +97.30(+0.88%) |
Jan 09, 2023 | 11132 | 11305 | 11085 | 11108 | 0 | +68.20(+0.62%) |
Jan 06, 2023 | 10803 | 11083 | 10696 | 11040 | 0 | +299.10(+2.78%) |
Jan 05, 2023 | 10832 | 10842 | 10728 | 10741 | 0 | -173.60(-1.59%) |
Jan 04, 2023 | 10946 | 10982 | 10786 | 10915 | 0 | +52.20(+0.48%) |