Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 1051 | 1012 | 1044 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 1051 | 1012 | 1044 | 0 | -0.25(-0.02%) | |
Mar 28, 2018 | 1045 | 0 | +25.25(+2.48%) | |||
Mar 27, 2018 | 1020 | 0 | -6.00(-0.59%) | |||
Mar 26, 2018 | 1026 | 0 | -2.25(-0.22%) | |||
Mar 24, 2018 | 1034 | 1009 | 1028 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 1034 | 1009 | 1028 | 0 | -0.50(-0.05%) | |
Mar 22, 2018 | 1028 | 0 | -1.50(-0.15%) | |||
Mar 21, 2018 | 1030 | 0 | +1.50(+0.15%) | |||
Mar 20, 2018 | 1028 | 0 | +5.75(+0.56%) | |||
Mar 19, 2018 | 1022 | 0 | -25.25(-2.41%) | |||
Mar 17, 2018 | 1050 | 1041 | 1048 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 1050 | 1041 | 1048 | 0 | -1.75(-0.17%) | |
Mar 15, 2018 | 1050 | 0 | +17.25(+1.67%) | |||
Mar 14, 2018 | 1032 | 0 | -16.50(-1.57%) | |||
Mar 13, 2018 | 1049 | 0 | +7.75(+0.74%) | |||
Mar 12, 2018 | 1041 | 0 | +4.25(+0.41%) | |||
Mar 10, 2018 | 1065 | 1036 | 1037 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 1065 | 1036 | 1037 | 0 | -2.50(-0.24%) | |
Mar 08, 2018 | 1039 | 0 | -26.00(-2.44%) | |||
Mar 07, 2018 | 1065 | 0 | -9.50(-0.88%) | |||
Mar 06, 2018 | 1075 | 0 | -2.75(-0.26%) | |||
Mar 05, 2018 | 1078 | 0 | +7.50(+0.70%) | |||
Mar 03, 2018 | 1082 | 1064 | 1070 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 1082 | 1064 | 1070 | 0 | -1.00(-0.09%) | |
Mar 01, 2018 | 1071 | 0 | +15.50(+1.47%) | |||
Feb 28, 2018 | 1056 | 0 | +6.00(+0.57%) | |||
Feb 27, 2018 | 1050 | 0 | +3.50(+0.33%) | |||
Feb 26, 2018 | 1046 | 0 | -2.00(-0.19%) | |||
Feb 24, 2018 | 1051 | 1039 | 1048 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 1051 | 1039 | 1048 | 0 | +0.50(+0.05%) | |
Feb 22, 2018 | 1048 | 0 | +2.00(+0.19%) | |||
Feb 21, 2018 | 1046 | 0 | +8.00(+0.77%) | |||
Feb 20, 2018 | 1038 | 0 | +16.25(+1.59%) | |||
Feb 17, 2018 | 1028 | 1012 | 1021 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 1028 | 1012 | 1021 | 0 | -11.25(-1.09%) | |
Feb 15, 2018 | 1032 | 0 | +15.25(+1.50%) | |||
Feb 14, 2018 | 1017 | 0 | +5.50(+0.54%) | |||
Feb 13, 2018 | 1012 | 0 | +10.00(+1.00%) | |||
Feb 12, 2018 | 1002 | 0 | +18.00(+1.83%) | |||
Feb 10, 2018 | 989.75 | 979.75 | 983.75 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 989.75 | 979.75 | 983.75 | 0 | +0.75(+0.08%) | |
Feb 08, 2018 | 983.00 | 0 | +0.00(+0.00%) | |||
Feb 07, 2018 | 983.00 | 0 | -3.25(-0.33%) | |||
Feb 06, 2018 | 986.25 | 0 | +16.50(+1.70%) | |||
Feb 05, 2018 | 969.75 | 0 | -8.75(-0.89%) | |||
Feb 03, 2018 | 986.25 | 977.00 | 978.50 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 986.25 | 977.00 | 978.50 | 0 | -0.25(-0.03%) | |
Feb 01, 2018 | 978.75 | 0 | -17.00(-1.71%) | |||
Jan 31, 2018 | 995.75 | 0 | -4.50(-0.45%) | |||
Jan 30, 2018 | 1000 | 0 | +8.75(+0.88%) | |||
Jan 29, 2018 | 991.50 | 0 | +5.50(+0.56%) | |||
Jan 27, 2018 | 995.50 | 983.75 | 986.00 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 995.50 | 983.75 | 986.00 | 0 | +0.50(+0.05%) | |
Jan 25, 2018 | 985.50 | 0 | -6.75(-0.68%) | |||
Jan 24, 2018 | 992.25 | 0 | +6.00(+0.61%) | |||
Jan 23, 2018 | 986.25 | 0 | +2.00(+0.20%) | |||
Jan 22, 2018 | 984.25 | 0 | +9.25(+0.95%) | |||
Jan 20, 2018 | 982.75 | 972.00 | 975.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 982.75 | 972.00 | 975.00 | 0 | -2.25(-0.23%) | |
Jan 18, 2018 | 977.25 | 0 | +8.50(+0.88%) | |||
Jan 17, 2018 | 968.75 | 0 | +0.75(+0.08%) | |||
Jan 16, 2018 | 968.00 | 0 | +5.50(+0.57%) | |||
Jan 13, 2018 | 962.75 | 944.50 | 962.50 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 962.75 | 944.50 | 962.50 | 0 | +2.00(+0.21%) | |
Jan 11, 2018 | 960.50 | 0 | +5.50(+0.58%) | |||
Jan 10, 2018 | 955.00 | 0 | -8.75(-0.91%) | |||
Jan 09, 2018 | 963.75 | 0 | -3.00(-0.31%) | |||
Jan 08, 2018 | 966.75 | 0 | -3.00(-0.31%) | |||
Jan 06, 2018 | 977.00 | 967.50 | 969.75 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 977.00 | 967.50 | 969.75 | 0 | -1.00(-0.10%) | |
Jan 04, 2018 | 970.75 | 0 | +2.00(+0.21%) | |||
Jan 03, 2018 | 968.75 | 0 | +4.00(+0.41%) | |||
Jan 02, 2018 | 964.75 | 0 | +2.25(+0.23%) |