Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.1785	0.1798	0.1766	0.1782	128,605,160	+0.00(+0.00%)
Mar 28, 2002	0.1785	0.1798	0.1766	0.1782	128,286,424	+0.00(+0.85%)
Mar 27, 2002	0.1758	0.1786	0.1751	0.1767	150,465,456	+0.00(+0.04%)
Mar 26, 2002	0.1747	0.1780	0.1732	0.1766	305,712,000	+0.00(+0.47%)
Mar 25, 2002	0.1812	0.1814	0.1750	0.1758	309,802,528	-0.01(-3.07%)
Mar 22, 2002	0.1824	0.1849	0.1797	0.1814	239,633,120	-0.00(-0.74%)
Mar 21, 2002	0.1797	0.1830	0.1751	0.1827	731,131,008	-0.00(-2.61%)
Mar 20, 2002	0.1857	0.1893	0.1845	0.1876	346,238,528	+0.00(+0.28%)
Mar 19, 2002	0.1859	0.1905	0.1830	0.1871	287,371,136	+0.00(+0.44%)
Mar 18, 2002	0.1879	0.1886	0.1831	0.1863	334,876,768	-0.00(-0.84%)
Mar 15, 2002	0.1842	0.1879	0.1826	0.1879	285,531,744	+0.00(+2.13%)
Mar 14, 2002	0.1830	0.1852	0.1798	0.1839	257,469,312	-0.00(-0.25%)
Mar 13, 2002	0.1835	0.1871	0.1818	0.1844	238,065,968	-0.00(-0.93%)
Mar 12, 2002	0.1846	0.1863	0.1815	0.1861	297,882,944	-0.00(-1.36%)
Mar 11, 2002	0.1852	0.1893	0.1815	0.1887	311,555,584	+0.00(+1.62%)
Mar 08, 2002	0.1863	0.1889	0.1830	0.1857	319,889,312	+0.00(+1.15%)
Mar 07, 2002	0.1812	0.1847	0.1778	0.1836	306,190,112	+0.00(+1.29%)
Mar 06, 2002	0.1768	0.1833	0.1727	0.1812	267,290,496	+0.00(+2.29%)
Mar 05, 2002	0.1818	0.1839	0.1762	0.1772	325,885,632	-0.01(-3.13%)
Mar 04, 2002	0.1751	0.1851	0.1714	0.1829	412,483,456	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.