Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1163	0.1200	0.1120	0.1200	40,498	+0.01(+4.83%)
Mar 30, 2015	0.1113	0.1200	0.1108	0.1145	123,550	+0.00(+2.76%)
Mar 27, 2015	0.1110	0.1114	0.1051	0.1114	26,580	+0.00(+0.36%)
Mar 26, 2015	0.1157	0.1157	0.1001	0.1110	210,796	-0.01(-5.61%)
Mar 25, 2015	0.1205	0.1205	0.1111	0.1176	114,624	-0.00(-4.00%)
Mar 24, 2015	0.1250	0.1300	0.1201	0.1225	25,399	+0.00(+1.16%)
Mar 23, 2015	0.1300	0.1300	0.1201	0.1211	17,500	-0.01(-6.85%)
Mar 20, 2015	0.1210	0.1300	0.1210	0.1300	16,277	+0.01(+8.33%)
Mar 19, 2015	0.1201	0.1300	0.1200	0.1200	35,165	+0.00(+0.00%)
Mar 18, 2015	0.1163	0.1286	0.1163	0.1200	103,201	+0.00(+3.18%)
Mar 17, 2015	0.1450	0.1450	0.1161	0.1163	146,599	-0.00(-1.02%)
Mar 16, 2015	0.1210	0.1250	0.1101	0.1175	321,303	-0.01(-6.00%)
Mar 13, 2015	0.1255	0.1300	0.1150	0.1250	194,345	+0.00(+0.00%)
Mar 12, 2015	0.1400	0.1420	0.1150	0.1250	323,074	-0.02(-11.97%)
Mar 11, 2015	0.1420	0.1420	0.1400	0.1420	15,237	+0.00(+1.43%)
Mar 10, 2015	0.1386	0.1440	0.1375	0.1400	12,539	-0.00(-1.48%)
Mar 09, 2015	0.1382	0.1490	0.1290	0.1421	69,702	+0.00(+1.50%)
Mar 06, 2015	0.1350	0.1400	0.1261	0.1400	50,278	+0.01(+3.70%)
Mar 05, 2015	0.1450	0.1465	0.1350	0.1350	79,400	-0.01(-6.90%)
Mar 04, 2015		0.1487	0.1450	0.1450	14,600	-0.00(-1.69%)
Mar 03, 2015		0.1501	0.1511	0.1475	39,534	-0.00(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.