Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,700 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+12.50%) | |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.01(-20.00%) |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,700 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,250 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 116,473 | -0.01(-10.00%) |
Feb 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+11.11%) |
Feb 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 128,333 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 23,150 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,800 | +0.00(+12.50%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,150 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,380 | -0.00(-11.11%) |
Feb 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |
Feb 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Feb 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 12,900 | -0.01(-10.00%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0450 | 54,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,200 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+12.50%) |
Jan 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |