Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 92.63 | 92.93 | 92.03 | 92.05 | 0 | -1.00(-1.07%) |
Mar 30, 2017 | 91.42 | 93.39 | 91.38 | 93.05 | 0 | +1.63(+1.78%) |
Mar 29, 2017 | 91.85 | 92.10 | 91.22 | 91.42 | 0 | -0.50(-0.55%) |
Mar 28, 2017 | 90.20 | 92.43 | 90.20 | 91.93 | 0 | +1.49(+1.65%) |
Mar 27, 2017 | 89.70 | 90.53 | 88.10 | 90.43 | 0 | -0.40(-0.44%) |
Mar 24, 2017 | 91.09 | 91.49 | 90.03 | 90.84 | 0 | +0.05(+0.06%) |
Mar 23, 2017 | 90.40 | 92.02 | 90.04 | 90.79 | 0 | +0.33(+0.36%) |
Mar 22, 2017 | 89.70 | 91.05 | 88.78 | 90.46 | 0 | -0.04(-0.05%) |
Mar 21, 2017 | 94.54 | 94.69 | 90.30 | 90.50 | 0 | -3.69(-3.92%) |
Mar 20, 2017 | 94.87 | 95.33 | 94.16 | 94.19 | 0 | -1.15(-1.21%) |
Mar 17, 2017 | 96.41 | 96.59 | 95.18 | 95.34 | 0 | -1.05(-1.09%) |
Mar 16, 2017 | 96.12 | 96.94 | 96.05 | 96.39 | 0 | +0.49(+0.51%) |
Mar 15, 2017 | 96.81 | 97.07 | 95.51 | 95.90 | 0 | -0.61(-0.63%) |
Mar 14, 2017 | 96.23 | 96.56 | 95.49 | 96.51 | 0 | -0.14(-0.14%) |
Mar 13, 2017 | 96.72 | 97.09 | 96.26 | 96.64 | 0 | -0.10(-0.11%) |
Mar 10, 2017 | 97.57 | 97.57 | 95.88 | 96.75 | 0 | -0.26(-0.27%) |
Mar 09, 2017 | 97.13 | 97.78 | 96.66 | 97.00 | 0 | +0.22(+0.22%) |
Mar 08, 2017 | 97.59 | 98.37 | 96.70 | 96.79 | 0 | +0.04(+0.04%) |
Mar 07, 2017 | 97.02 | 97.21 | 96.46 | 96.75 | 0 | -0.33(-0.34%) |
Mar 06, 2017 | 97.14 | 97.32 | 96.36 | 97.08 | 0 | -0.64(-0.66%) |
Mar 03, 2017 | 97.27 | 98.01 | 97.27 | 97.72 | 0 | +0.45(+0.46%) |
Mar 02, 2017 | 99.43 | 99.52 | 97.21 | 97.27 | 0 | -2.06(-2.07%) |
Mar 01, 2017 | 97.66 | 99.77 | 97.66 | 99.33 | 0 | +3.10(+3.23%) |
Feb 28, 2017 | 96.08 | 96.32 | 95.61 | 96.22 | 0 | -0.20(-0.21%) |
Feb 27, 2017 | 95.94 | 96.57 | 95.93 | 96.43 | 0 | +0.58(+0.61%) |
Feb 24, 2017 | 95.83 | 96.04 | 95.26 | 95.85 | 0 | -0.93(-0.96%) |
Feb 23, 2017 | 96.83 | 97.00 | 95.99 | 96.77 | 0 | +0.08(+0.08%) |
Feb 22, 2017 | 96.33 | 97.12 | 96.16 | 96.70 | 0 | -0.09(-0.09%) |
Feb 21, 2017 | 96.54 | 97.08 | 96.36 | 96.79 | 0 | +0.53(+0.55%) |
Feb 17, 2017 | 96.26 | 96.26 | 96.26 | 96.26 | 0 | -0.20(-0.20%) |
Feb 16, 2017 | 96.65 | 96.84 | 95.79 | 96.46 | 0 | -0.44(-0.45%) |
Feb 15, 2017 | 96.29 | 97.25 | 95.91 | 96.89 | 0 | +0.95(+0.99%) |
Feb 14, 2017 | 94.23 | 96.07 | 94.04 | 95.94 | 0 | +1.73(+1.83%) |
Feb 13, 2017 | 93.71 | 94.88 | 93.71 | 94.21 | 0 | +1.08(+1.16%) |
Feb 10, 2017 | 93.23 | 93.49 | 92.80 | 93.14 | 0 | +0.21(+0.23%) |
Feb 09, 2017 | 91.86 | 92.98 | 91.53 | 92.92 | 0 | +1.42(+1.56%) |
Feb 08, 2017 | 91.83 | 91.83 | 90.94 | 91.50 | 0 | -0.89(-0.96%) |
Feb 07, 2017 | 93.09 | 93.28 | 92.17 | 92.39 | 0 | -0.38(-0.41%) |
Feb 06, 2017 | 92.63 | 93.48 | 92.48 | 92.76 | 0 | -0.37(-0.40%) |
Feb 03, 2017 | 92.11 | 93.25 | 91.92 | 93.14 | 0 | +2.04(+2.24%) |
Feb 02, 2017 | 91.12 | 91.48 | 90.50 | 91.10 | 0 | -0.59(-0.65%) |
Feb 01, 2017 | 92.26 | 93.00 | 91.48 | 91.69 | 0 | +0.28(+0.31%) |
Jan 31, 2017 | 91.69 | 92.31 | 90.87 | 91.41 | 0 | -0.58(-0.63%) |
Jan 30, 2017 | 92.15 | 92.16 | 91.04 | 91.99 | 0 | -0.85(-0.92%) |
Jan 27, 2017 | 93.24 | 93.26 | 92.67 | 92.85 | 0 | -0.50(-0.53%) |
Jan 26, 2017 | 93.00 | 93.59 | 92.81 | 93.34 | 0 | +0.38(+0.41%) |
Jan 25, 2017 | 92.00 | 93.06 | 91.97 | 92.96 | 0 | +1.49(+1.62%) |
Jan 24, 2017 | 90.32 | 91.84 | 90.02 | 91.47 | 0 | +1.39(+1.54%) |
Jan 23, 2017 | 90.24 | 90.75 | 89.63 | 90.08 | 0 | -0.40(-0.44%) |
Jan 20, 2017 | 90.01 | 91.00 | 90.01 | 90.48 | 0 | +0.53(+0.59%) |
Jan 19, 2017 | 90.74 | 90.98 | 89.61 | 89.95 | 0 | -0.64(-0.71%) |
Jan 18, 2017 | 90.04 | 90.64 | 89.17 | 90.59 | 0 | +0.68(+0.75%) |
Jan 17, 2017 | 92.25 | 92.25 | 89.77 | 89.92 | 0 | -3.20(-3.43%) |
Jan 13, 2017 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | +0.81(+0.87%) |
Jan 12, 2017 | 93.01 | 93.01 | 91.41 | 92.31 | 0 | -0.94(-1.00%) |
Jan 11, 2017 | 92.60 | 93.24 | 92.04 | 93.24 | 0 | +0.50(+0.54%) |
Jan 10, 2017 | 92.19 | 93.32 | 91.95 | 92.74 | 0 | +0.61(+0.66%) |
Jan 09, 2017 | 92.32 | 92.68 | 91.67 | 92.13 | 0 | -0.64(-0.69%) |
Jan 06, 2017 | 92.81 | 93.14 | 92.27 | 92.77 | 0 | +0.38(+0.41%) |
Jan 05, 2017 | 93.48 | 93.65 | 91.61 | 92.39 | 0 | -1.32(-1.41%) |
Jan 04, 2017 | 92.83 | 93.87 | 92.83 | 93.71 | 0 | +1.04(+1.12%) |
Jan 03, 2017 | 92.82 | 93.74 | 91.81 | 92.68 | 0 | +0.89(+0.97%) |
Dec 30, 2016 | 91.79 | 91.79 | 91.79 | 91.79 | 0 | +0.45(+0.49%) |
Dec 29, 2016 | 92.34 | 92.48 | 90.85 | 91.34 | 0 | -0.98(-1.06%) |
Dec 28, 2016 | 93.44 | 93.48 | 92.19 | 92.33 | 0 | -1.05(-1.12%) |
Dec 27, 2016 | 93.32 | 93.44 | 93.11 | 93.38 | 0 | +0.24(+0.26%) |
Dec 23, 2016 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | +0.28(+0.30%) |
Dec 22, 2016 | 92.90 | 93.09 | 92.51 | 92.86 | 0 | -0.10(-0.10%) |
Dec 21, 2016 | 93.23 | 93.23 | 92.63 | 92.95 | 0 | -0.35(-0.37%) |
Dec 20, 2016 | 92.44 | 93.31 | 92.42 | 93.30 | 0 | +1.33(+1.45%) |
Dec 19, 2016 | 91.59 | 92.08 | 90.97 | 91.97 | 0 | +0.25(+0.27%) |
Dec 16, 2016 | 92.78 | 93.15 | 91.61 | 91.72 | 0 | -1.07(-1.15%) |
Dec 15, 2016 | 92.17 | 93.43 | 91.65 | 92.79 | 0 | +1.21(+1.32%) |
Dec 14, 2016 | 91.03 | 93.22 | 90.66 | 91.58 | 0 | -0.30(-0.32%) |
Dec 13, 2016 | 92.17 | 92.53 | 90.91 | 91.88 | 0 | +0.10(+0.11%) |
Dec 12, 2016 | 92.85 | 93.25 | 91.51 | 91.77 | 0 | -1.20(-1.29%) |
Dec 09, 2016 | 92.85 | 92.97 | 92.06 | 92.97 | 0 | +0.01(+0.01%) |
Dec 08, 2016 | 92.12 | 93.65 | 91.81 | 92.96 | 0 | +1.17(+1.28%) |
Dec 07, 2016 | 90.37 | 91.79 | 90.14 | 91.79 | 0 | +1.38(+1.53%) |
Dec 06, 2016 | 89.71 | 90.42 | 89.00 | 90.41 | 0 | +1.12(+1.25%) |
Dec 05, 2016 | 88.94 | 89.77 | 88.94 | 89.29 | 0 | +1.06(+1.20%) |
Dec 02, 2016 | 89.02 | 89.02 | 87.82 | 88.23 | 0 | -0.94(-1.05%) |
Dec 01, 2016 | 87.66 | 89.50 | 87.66 | 89.17 | 0 | +1.90(+2.17%) |
Nov 30, 2016 | 86.50 | 87.56 | 86.44 | 87.27 | 0 | +1.72(+2.01%) |
Nov 29, 2016 | 85.53 | 86.09 | 85.30 | 85.55 | 0 | +0.25(+0.30%) |
Nov 28, 2016 | 86.34 | 86.65 | 85.12 | 85.30 | 0 | -1.61(-1.85%) |
Nov 25, 2016 | 86.80 | 86.91 | 86.39 | 86.91 | 0 | +0.19(+0.22%) |
Nov 23, 2016 | 86.71 | 86.71 | 86.71 | 86.71 | 0 | +0.67(+0.77%) |
Nov 22, 2016 | 86.08 | 86.36 | 85.52 | 86.05 | 0 | +0.19(+0.22%) |
Nov 21, 2016 | 85.86 | 86.09 | 85.33 | 85.86 | 0 | +0.15(+0.18%) |
Nov 18, 2016 | 85.37 | 85.94 | 85.02 | 85.71 | 0 | +0.36(+0.42%) |
Nov 17, 2016 | 83.94 | 85.48 | 83.82 | 85.35 | 0 | +1.45(+1.73%) |
Nov 16, 2016 | 84.64 | 84.69 | 83.60 | 83.90 | 0 | -1.69(-1.97%) |
Nov 15, 2016 | 84.63 | 85.60 | 83.36 | 85.59 | 0 | +0.24(+0.29%) |
Nov 14, 2016 | 83.55 | 85.92 | 83.55 | 85.34 | 0 | +2.68(+3.24%) |
Nov 11, 2016 | 81.51 | 82.74 | 81.11 | 82.67 | 0 | +0.82(+1.00%) |
Nov 10, 2016 | 79.61 | 82.60 | 79.61 | 81.85 | 0 | +3.01(+3.82%) |
Nov 09, 2016 | 75.66 | 79.31 | 75.66 | 78.83 | 0 | +3.69(+4.91%) |
Nov 08, 2016 | 75.02 | 75.51 | 74.34 | 75.14 | 0 | -0.27(-0.36%) |
Nov 07, 2016 | 74.35 | 75.44 | 74.35 | 75.42 | 0 | +2.06(+2.81%) |
Nov 04, 2016 | 73.63 | 74.12 | 72.87 | 73.36 | 0 | -0.11(-0.15%) |
Nov 03, 2016 | 73.72 | 74.28 | 73.31 | 73.47 | 0 | -0.08(-0.11%) |
Nov 02, 2016 | 74.13 | 74.15 | 73.20 | 73.55 | 0 | -0.94(-1.27%) |
Nov 01, 2016 | 74.88 | 75.10 | 73.67 | 74.50 | 0 | +0.01(+0.01%) |
Oct 31, 2016 | 74.73 | 74.95 | 74.47 | 74.49 | 0 | -0.05(-0.07%) |
Oct 28, 2016 | 75.21 | 75.21 | 74.03 | 74.54 | 0 | -0.56(-0.75%) |
Oct 27, 2016 | 75.13 | 75.65 | 74.72 | 75.10 | 0 | +0.35(+0.47%) |
Oct 26, 2016 | 73.83 | 74.87 | 73.77 | 74.75 | 0 | +0.67(+0.91%) |
Oct 25, 2016 | 73.96 | 74.38 | 73.77 | 74.08 | 0 | +0.04(+0.06%) |
Oct 24, 2016 | 74.20 | 74.37 | 73.91 | 74.03 | 0 | +0.34(+0.47%) |
Oct 21, 2016 | 73.11 | 73.73 | 72.86 | 73.69 | 0 | +0.20(+0.28%) |
Oct 20, 2016 | 72.90 | 73.92 | 72.84 | 73.49 | 0 | +0.46(+0.63%) |
Oct 19, 2016 | 72.02 | 73.20 | 71.95 | 73.03 | 0 | +1.20(+1.67%) |
Oct 18, 2016 | 71.47 | 71.87 | 71.15 | 71.83 | 0 | +0.90(+1.26%) |
Oct 17, 2016 | 71.43 | 71.51 | 70.70 | 70.93 | 0 | -0.30(-0.42%) |
Oct 14, 2016 | 71.50 | 72.17 | 70.98 | 71.23 | 0 | +0.34(+0.48%) |
Oct 13, 2016 | 71.65 | 71.66 | 70.12 | 70.89 | 0 | -1.37(-1.90%) |
Oct 12, 2016 | 72.36 | 72.85 | 72.21 | 72.27 | 0 | -0.06(-0.08%) |
Oct 11, 2016 | 73.05 | 73.27 | 71.95 | 72.33 | 0 | -0.87(-1.19%) |
Oct 10, 2016 | 73.32 | 73.58 | 73.16 | 73.20 | 0 | +0.34(+0.47%) |
Oct 07, 2016 | 72.97 | 73.12 | 72.24 | 72.86 | 0 | -0.09(-0.12%) |
Oct 06, 2016 | 72.81 | 73.14 | 72.36 | 72.95 | 0 | +0.15(+0.21%) |
Oct 05, 2016 | 71.62 | 73.02 | 71.62 | 72.79 | 0 | +1.40(+1.96%) |
Oct 04, 2016 | 70.70 | 71.94 | 70.64 | 71.40 | 0 | +1.66(+2.39%) |
Sep 26, 2016 | 70.87 | 70.87 | 69.63 | 69.73 | 0 | -1.51(-2.12%) |
Sep 23, 2016 | 71.15 | 71.73 | 71.06 | 71.24 | 0 | -0.06(-0.08%) |
Sep 22, 2016 | 71.38 | 71.57 | 71.04 | 71.30 | 0 | +0.14(+0.20%) |
Sep 21, 2016 | 71.04 | 71.41 | 70.50 | 71.15 | 0 | +0.35(+0.50%) |
Sep 20, 2016 | 71.17 | 71.41 | 70.63 | 70.80 | 0 | +0.12(+0.16%) |
Sep 19, 2016 | 70.61 | 71.34 | 70.44 | 70.69 | 0 | +0.34(+0.48%) |
Sep 16, 2016 | 70.81 | 70.81 | 70.10 | 70.35 | 0 | -0.79(-1.11%) |
Sep 15, 2016 | 70.42 | 71.27 | 70.33 | 71.14 | 0 | +0.47(+0.67%) |
Sep 14, 2016 | 70.95 | 71.50 | 70.55 | 70.67 | 0 | -0.41(-0.58%) |
Sep 13, 2016 | 71.74 | 71.76 | 70.41 | 71.08 | 0 | -1.17(-1.61%) |
Sep 12, 2016 | 71.18 | 72.40 | 70.55 | 72.24 | 0 | +0.74(+1.03%) |
Sep 09, 2016 | 72.12 | 72.62 | 71.51 | 71.51 | 0 | -0.73(-1.01%) |
Sep 08, 2016 | 71.99 | 72.47 | 71.75 | 72.23 | 0 | +0.31(+0.43%) |
Sep 07, 2016 | 71.54 | 72.03 | 71.29 | 71.92 | 0 | +0.14(+0.20%) |
Sep 06, 2016 | 72.55 | 72.55 | 71.36 | 71.78 | 0 | -0.78(-1.07%) |
Sep 02, 2016 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | +0.35(+0.48%) |
Sep 01, 2016 | 72.75 | 72.96 | 71.51 | 72.20 | 0 | -0.42(-0.58%) |
Aug 31, 2016 | 72.57 | 72.75 | 71.79 | 72.62 | 0 | +0.15(+0.20%) |
Aug 30, 2016 | 71.69 | 72.48 | 71.69 | 72.48 | 0 | +0.87(+1.21%) |
Aug 29, 2016 | 71.11 | 71.89 | 71.11 | 71.61 | 0 | +0.61(+0.86%) |
Aug 26, 2016 | 70.72 | 71.35 | 70.52 | 71.00 | 0 | +0.51(+0.73%) |
Aug 25, 2016 | 70.16 | 70.55 | 70.15 | 70.48 | 0 | +0.28(+0.39%) |
Aug 24, 2016 | 70.35 | 70.68 | 70.10 | 70.21 | 0 | -0.07(-0.10%) |
Aug 23, 2016 | 70.41 | 70.69 | 70.28 | 70.28 | 0 | +0.04(+0.06%) |
Aug 22, 2016 | 70.08 | 70.32 | 69.88 | 70.23 | 0 | +0.00(+0.01%) |
Aug 19, 2016 | 70.03 | 70.29 | 69.68 | 70.23 | 0 | +0.12(+0.18%) |
Aug 18, 2016 | 69.99 | 70.28 | 69.84 | 70.11 | 0 | +0.06(+0.08%) |
Aug 17, 2016 | 69.89 | 70.17 | 69.83 | 70.05 | 0 | +0.15(+0.21%) |
Aug 16, 2016 | 69.58 | 70.11 | 69.50 | 69.90 | 0 | +0.01(+0.02%) |
Aug 15, 2016 | 69.28 | 69.98 | 69.27 | 69.89 | 0 | +0.84(+1.22%) |
Aug 12, 2016 | 68.89 | 69.08 | 68.57 | 69.05 | 0 | -0.32(-0.46%) |
Aug 11, 2016 | 69.22 | 69.53 | 68.89 | 69.36 | 0 | +0.31(+0.45%) |
Aug 10, 2016 | 69.88 | 69.90 | 68.97 | 69.05 | 0 | -0.89(-1.27%) |
Aug 09, 2016 | 69.99 | 70.20 | 69.76 | 69.94 | 0 | -0.05(-0.08%) |
Aug 08, 2016 | 70.08 | 70.45 | 69.78 | 69.99 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 68.44 | 69.99 | 68.44 | 69.99 | 0 | +2.15(+3.18%) |
Aug 04, 2016 | 67.82 | 68.15 | 67.71 | 67.84 | 0 | -0.05(-0.07%) |
Aug 03, 2016 | 67.04 | 67.90 | 66.99 | 67.89 | 0 | +0.99(+1.48%) |
Aug 02, 2016 | 67.27 | 67.58 | 66.56 | 66.90 | 0 | -0.55(-0.81%) |
Aug 01, 2016 | 68.08 | 68.35 | 67.32 | 67.44 | 0 | -0.56(-0.82%) |
Jul 29, 2016 | 68.02 | 68.47 | 67.82 | 68.00 | 0 | -0.21(-0.31%) |
Jul 28, 2016 | 67.95 | 68.31 | 67.50 | 68.21 | 0 | +0.09(+0.14%) |
Jul 27, 2016 | 67.82 | 68.58 | 67.82 | 68.12 | 0 | +0.37(+0.54%) |
Jul 26, 2016 | 67.26 | 67.77 | 67.20 | 67.75 | 0 | +0.41(+0.60%) |
Jul 25, 2016 | 67.38 | 67.56 | 67.15 | 67.34 | 0 | -0.16(-0.24%) |
Jul 22, 2016 | 67.04 | 67.55 | 66.79 | 67.50 | 0 | +0.39(+0.58%) |
Jul 21, 2016 | 67.54 | 67.84 | 67.05 | 67.11 | 0 | -0.34(-0.51%) |
Jul 20, 2016 | 67.68 | 67.72 | 67.08 | 67.45 | 0 | +0.02(+0.04%) |
Jul 19, 2016 | 67.23 | 67.73 | 66.96 | 67.43 | 0 | -0.04(-0.06%) |
Jul 18, 2016 | 67.27 | 67.62 | 67.15 | 67.47 | 0 | +0.25(+0.37%) |
Jul 15, 2016 | 67.62 | 67.71 | 66.82 | 67.22 | 0 | -0.04(-0.06%) |
Jul 14, 2016 | 67.25 | 67.54 | 67.04 | 67.26 | 0 | +1.14(+1.72%) |
Jul 13, 2016 | 66.23 | 66.43 | 65.70 | 66.12 | 0 | -0.09(-0.14%) |
Jul 12, 2016 | 65.64 | 66.35 | 65.64 | 66.22 | 0 | +1.24(+1.90%) |
Jul 11, 2016 | 64.85 | 65.44 | 64.85 | 64.98 | 0 | +0.53(+0.82%) |
Jul 08, 2016 | 64.15 | 64.62 | 64.13 | 64.45 | 0 | +1.18(+1.87%) |
Jul 07, 2016 | 62.87 | 63.89 | 62.87 | 63.27 | 0 | +0.93(+1.48%) |
Jul 05, 2016 | 63.58 | 63.58 | 61.95 | 62.34 | 0 | -1.86(-2.90%) |
Jul 01, 2016 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | -0.66(-1.01%) |
Jun 30, 2016 | 64.14 | 64.87 | 63.60 | 64.86 | 0 | +1.17(+1.84%) |
Jun 29, 2016 | 62.94 | 63.69 | 62.41 | 63.69 | 0 | +1.56(+2.50%) |
Jun 28, 2016 | 61.11 | 62.20 | 60.92 | 62.13 | 0 | +1.86(+3.09%) |
Jun 27, 2016 | 62.80 | 62.80 | 59.94 | 60.27 | 0 | -3.25(-5.11%) |
Jun 24, 2016 | 67.47 | 67.47 | 63.51 | 63.51 | 0 | -5.00(-7.30%) |
Jun 23, 2016 | 67.18 | 68.52 | 67.17 | 68.52 | 0 | +1.95(+2.94%) |
Jun 22, 2016 | 66.73 | 67.45 | 66.53 | 66.56 | 0 | -0.14(-0.21%) |
Jun 21, 2016 | 66.73 | 66.86 | 66.05 | 66.71 | 0 | +0.26(+0.40%) |
Jun 20, 2016 | 66.80 | 67.86 | 66.39 | 66.44 | 0 | +0.40(+0.60%) |
Jun 17, 2016 | 65.77 | 66.43 | 65.54 | 66.04 | 0 | +0.31(+0.47%) |
Jun 16, 2016 | 65.66 | 65.79 | 64.67 | 65.73 | 0 | -0.30(-0.45%) |
Jun 15, 2016 | 66.20 | 67.14 | 65.95 | 66.03 | 0 | +0.13(+0.19%) |
Jun 14, 2016 | 67.30 | 67.73 | 65.48 | 65.90 | 0 | -1.60(-2.38%) |
Jun 13, 2016 | 67.90 | 68.64 | 67.49 | 67.50 | 0 | -0.72(-1.05%) |
Jun 10, 2016 | 68.81 | 68.81 | 67.98 | 68.22 | 0 | -1.09(-1.57%) |
Jun 09, 2016 | 69.83 | 69.84 | 68.77 | 69.31 | 0 | -0.91(-1.30%) |
Jun 08, 2016 | 70.08 | 70.56 | 69.99 | 70.22 | 0 | +0.06(+0.09%) |
Jun 07, 2016 | 70.71 | 70.86 | 70.15 | 70.16 | 0 | -0.54(-0.76%) |
Jun 06, 2016 | 69.92 | 71.15 | 69.85 | 70.69 | 0 | +0.90(+1.29%) |
Jun 03, 2016 | 70.49 | 70.49 | 68.55 | 69.79 | 0 | -1.61(-2.25%) |
Jun 02, 2016 | 71.01 | 71.40 | 70.61 | 71.40 | 0 | +0.27(+0.38%) |
Jun 01, 2016 | 70.50 | 71.22 | 69.61 | 71.13 | 0 | +0.26(+0.36%) |
May 31, 2016 | 71.38 | 71.46 | 70.52 | 70.87 | 0 | -0.16(-0.23%) |
May 27, 2016 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.65(+0.92%) |
May 26, 2016 | 71.03 | 71.04 | 70.19 | 70.39 | 0 | -0.65(-0.92%) |
May 25, 2016 | 70.13 | 71.53 | 70.12 | 71.04 | 0 | +1.32(+1.89%) |
May 24, 2016 | 69.14 | 70.03 | 68.93 | 69.72 | 0 | +1.10(+1.60%) |
May 23, 2016 | 68.77 | 69.03 | 68.14 | 68.63 | 0 | -0.17(-0.25%) |
May 20, 2016 | 68.67 | 69.35 | 68.57 | 68.80 | 0 | +0.33(+0.49%) |
May 19, 2016 | 68.75 | 69.42 | 67.89 | 68.47 | 0 | -0.57(-0.82%) |
May 18, 2016 | 66.52 | 69.13 | 66.50 | 69.04 | 0 | +2.55(+3.84%) |
May 17, 2016 | 66.34 | 67.12 | 65.92 | 66.48 | 0 | -0.09(-0.14%) |
May 16, 2016 | 65.97 | 66.91 | 65.90 | 66.58 | 0 | +0.57(+0.87%) |
May 13, 2016 | 67.05 | 67.72 | 65.81 | 66.00 | 0 | -1.07(-1.59%) |
May 12, 2016 | 67.60 | 68.26 | 66.71 | 67.07 | 0 | -0.31(-0.47%) |
May 11, 2016 | 67.52 | 68.32 | 67.39 | 67.39 | 0 | -0.41(-0.60%) |
May 10, 2016 | 66.90 | 67.93 | 66.90 | 67.79 | 0 | +1.25(+1.88%) |
May 09, 2016 | 66.75 | 67.27 | 66.26 | 66.54 | 0 | -0.37(-0.55%) |
May 06, 2016 | 66.29 | 66.94 | 66.10 | 66.91 | 0 | +0.20(+0.30%) |
May 05, 2016 | 67.12 | 67.41 | 66.50 | 66.71 | 0 | -0.21(-0.31%) |
May 04, 2016 | 67.66 | 67.83 | 66.42 | 66.92 | 0 | -1.37(-2.00%) |
May 03, 2016 | 69.23 | 69.24 | 67.65 | 68.29 | 0 | -1.41(-2.03%) |
May 02, 2016 | 69.36 | 69.79 | 68.73 | 69.70 | 0 | +0.61(+0.89%) |
Apr 29, 2016 | 69.43 | 69.68 | 68.64 | 69.09 | 0 | -0.58(-0.83%) |
Apr 28, 2016 | 70.31 | 70.60 | 69.42 | 69.67 | 0 | -0.88(-1.25%) |
Apr 27, 2016 | 70.40 | 71.09 | 69.96 | 70.55 | 0 | +0.10(+0.14%) |
Apr 26, 2016 | 69.86 | 70.51 | 69.52 | 70.45 | 0 | +0.71(+1.02%) |
Apr 25, 2016 | 69.94 | 70.06 | 69.14 | 69.74 | 0 | -0.42(-0.60%) |
Apr 22, 2016 | 69.31 | 70.37 | 69.31 | 70.16 | 0 | +0.81(+1.16%) |
Apr 21, 2016 | 69.72 | 70.25 | 69.22 | 69.36 | 0 | -0.25(-0.36%) |
Apr 20, 2016 | 68.49 | 69.70 | 68.35 | 69.61 | 0 | +1.21(+1.76%) |
Apr 19, 2016 | 67.35 | 68.41 | 67.35 | 68.40 | 0 | +1.22(+1.81%) |
Apr 18, 2016 | 66.41 | 67.36 | 66.20 | 67.18 | 0 | +0.48(+0.72%) |
Apr 15, 2016 | 67.12 | 67.47 | 66.36 | 66.70 | 0 | -0.35(-0.52%) |
Apr 14, 2016 | 66.36 | 67.82 | 66.14 | 67.05 | 0 | +0.67(+1.01%) |
Apr 13, 2016 | 64.43 | 66.57 | 64.43 | 66.38 | 0 | +2.47(+3.86%) |
Apr 12, 2016 | 63.01 | 64.04 | 62.83 | 63.92 | 0 | +1.11(+1.76%) |
Apr 11, 2016 | 62.63 | 63.57 | 62.63 | 62.81 | 0 | +0.47(+0.75%) |
Apr 08, 2016 | 62.34 | 63.34 | 62.18 | 62.34 | 0 | +0.29(+0.47%) |
Apr 07, 2016 | 63.55 | 63.55 | 61.65 | 62.05 | 0 | -1.83(-2.86%) |
Apr 06, 2016 | 63.27 | 63.93 | 62.90 | 63.87 | 0 | +0.57(+0.90%) |
Apr 05, 2016 | 64.21 | 64.21 | 63.23 | 63.30 | 0 | -1.24(-1.93%) |
Apr 04, 2016 | 64.61 | 65.14 | 64.22 | 64.55 | 0 | -0.15(-0.24%) |