Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2450 | 0 | +0.02(+11.36%) | |||
Mar 27, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 237,426 | -0.01(-6.38%) |
Mar 26, 2024 | 0.2600 | 0.2800 | 0.2200 | 0.2350 | 317,955 | -0.04(-14.55%) |
Mar 25, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 173,097 | -0.03(-9.84%) |
Mar 22, 2024 | 0.3150 | 0.3150 | 0.2750 | 0.3050 | 92,741 | -0.02(-4.69%) |
Mar 21, 2024 | 0.3050 | 0.3300 | 0.2950 | 0.3200 | 168,584 | +0.02(+6.67%) |
Mar 20, 2024 | 0.2700 | 0.3200 | 0.2550 | 0.3000 | 286,316 | +0.04(+15.38%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2600 | 1,175,310 | -0.06(-18.75%) |
Mar 18, 2024 | 0.3300 | 0.3700 | 0.2900 | 0.3200 | 368,411 | -0.01(-3.03%) |
Mar 15, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 128,848 | +0.01(+1.54%) |
Mar 14, 2024 | 0.3850 | 0.3900 | 0.3200 | 0.3250 | 284,110 | -0.07(-17.72%) |
Mar 13, 2024 | 0.3950 | 0.4000 | 0.3600 | 0.3950 | 152,030 | +0.03(+6.76%) |
Mar 12, 2024 | 0.3500 | 0.4100 | 0.3300 | 0.3700 | 121,129 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4000 | 0.4250 | 0.3300 | 0.3700 | 751,652 | +0.06(+19.35%) |
Mar 08, 2024 | 0.3200 | 0.3600 | 0.2900 | 0.3100 | 1,416,690 | -0.14(-31.11%) |
Mar 07, 2024 | 0.5000 | 0.5400 | 0.4250 | 0.4500 | 810,581 | -0.10(-18.18%) |
Mar 06, 2024 | 0.5000 | 0.5600 | 0.4800 | 0.5500 | 1,459,991 | +0.10(+20.88%) |
Mar 05, 2024 | 0.5300 | 0.6000 | 0.3900 | 0.4550 | 2,058,243 | -0.22(-32.09%) |
Mar 04, 2024 | 0.6200 | 0.7400 | 0.3950 | 0.6700 | 5,372,988 | +0.12(+21.82%) |
Mar 01, 2024 | 0.5500 | 0.5600 | 0.3750 | 0.5500 | 6,916,892 | +0.29(+111.54%) |
Feb 29, 2024 | 0.1750 | 0.2600 | 0.1650 | 0.2600 | 4,623,666 | +0.14(+108.00%) |
Feb 28, 2024 | 0.1250 | 0.1300 | 0.1100 | 0.1250 | 672,937 | +0.01(+13.64%) |
Feb 27, 2024 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 415,109 | +0.01(+10.00%) |
Feb 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 121,293 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 64,120 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 188,784 | +0.01(+5.26%) |
Feb 21, 2024 | 0.1150 | 0.1200 | 0.0900 | 0.0950 | 588,686 | -0.02(-20.83%) |
Feb 20, 2024 | 0.1400 | 0.1450 | 0.1100 | 0.1200 | 727,909 | -0.02(-11.11%) |
Feb 16, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1500 | 0.1000 | 0.1500 | 3,621,817 | +0.06(+76.47%) |
Feb 14, 2024 | 0.0650 | 0.0900 | 0.0600 | 0.0850 | 1,259,898 | +0.03(+41.67%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,735 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 93,712 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 160,251 | -0.01(-7.69%) |
Feb 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,097 | +0.01(+8.33%) |
Feb 06, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 29,250 | -0.01(-7.69%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 58,960 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 104,672 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 207,652 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,520 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,971 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 209,471 | +0.01(+8.33%) |
Jan 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 29,808 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 34,657 | +0.00(+9.09%) |
Jan 24, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 105,385 | -0.00(-8.33%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,603 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 269,017 | -0.01(-7.69%) |
Jan 19, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 212,200 | -0.01(-7.14%) |
Jan 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 307,859 | -0.00(-6.67%) |
Jan 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 380,256 | +0.01(+15.38%) |
Jan 16, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 116,310 | +0.01(+30.00%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 124,021 | -0.01(-16.67%) |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 254,991 | -0.01(-7.69%) |
Jan 11, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 1,211,037 | +0.01(+30.00%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0425 | 0.0500 | 264,483 | +0.00(+5.26%) |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0475 | 186,367 | +0.00(+5.56%) |
Jan 08, 2024 | 0.0450 | 0.0475 | 0.0425 | 0.0450 | 293,329 | +0.00(+12.50%) |
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,527 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,742 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 151,490 | -0.00(-5.88%) |