Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.35	78.77	75.28	75.54	2,072,828	-0.96(-1.26%)
Mar 30, 2022	76.46	78.33	75.96	76.50	2,255,278	+1.13(+1.50%)
Mar 29, 2022	73.32	75.55	72.22	75.38	1,716,266	-0.99(-1.30%)
Mar 28, 2022	75.71	78.25	75.34	76.37	1,932,120	-1.19(-1.53%)
Mar 25, 2022	74.73	78.65	74.55	77.55	3,525,015	+2.01(+2.67%)
Mar 24, 2022	73.39	75.78	72.94	75.54	2,716,377	+2.57(+3.52%)
Mar 23, 2022	70.57	73.79	69.95	72.97	2,028,751	+3.06(+4.38%)
Mar 22, 2022	70.38	70.56	67.99	69.91	1,585,902	-0.48(-0.68%)
Mar 21, 2022	69.81	71.13	68.77	70.38	2,028,781	+2.21(+3.25%)
Mar 18, 2022	67.91	68.59	67.30	68.17	3,376,703	-0.43(-0.63%)
Mar 17, 2022	68.75	69.11	67.79	68.60	2,553,527	+1.74(+2.60%)
Mar 16, 2022	65.81	67.51	65.75	66.87	2,124,622	+1.35(+2.05%)
Mar 15, 2022	63.82	66.28	63.61	65.52	1,894,137	-0.69(-1.05%)
Mar 14, 2022	68.61	68.64	64.93	66.22	1,914,002	-3.72(-5.33%)
Mar 11, 2022	69.47	71.49	68.68	69.94	1,519,030	-0.27(-0.38%)
Mar 10, 2022	70.63	71.09	69.82	70.21	1,762,269	-0.02(-0.02%)
Mar 09, 2022	68.93	71.60	67.84	70.23	2,394,677	-1.37(-1.92%)
Mar 08, 2022	75.54	76.32	71.35	71.60	3,370,223	-2.98(-3.99%)
Mar 07, 2022	74.51	77.06	72.22	74.58	3,541,068	+0.77(+1.05%)
Mar 04, 2022	68.01	73.99	68.01	73.80	3,529,240	+5.63(+8.26%)
Mar 03, 2022	66.83	68.52	66.29	68.17	1,835,138	+0.77(+1.15%)
Mar 02, 2022	67.93	68.32	66.33	67.40	1,999,377	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.