Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.78	31.57	29.63	31.51	322,119	+1.53(+5.09%)
Mar 30, 2015	29.48	30.56	29.06	29.99	363,166	+0.96(+3.30%)
Mar 27, 2015	28.46	29.09	28.16	29.03	180,394	+0.45(+1.57%)
Mar 26, 2015	28.13	29.09	27.77	28.58	235,169	+0.45(+1.60%)
Mar 25, 2015	29.57	29.57	27.77	28.13	155,977	-1.44(-4.86%)
Mar 24, 2015	28.79	29.74	28.64	29.57	222,527	+0.66(+2.28%)
Mar 23, 2015	28.16	29.48	27.95	28.91	209,829	+0.66(+2.33%)
Mar 20, 2015	28.34	29.48	27.74	28.25	214,457	+0.00(+0.00%)
Mar 19, 2015	27.68	28.34	27.41	28.25	135,313	+0.54(+1.94%)
Mar 18, 2015	27.77	28.04	26.28	27.71	199,594	-0.39(-1.38%)
Mar 17, 2015	28.55	29.03	27.11	28.10	359,903	-0.69(-2.39%)
Mar 16, 2015	28.64	29.33	27.83	28.79	125,307	+0.21(+0.73%)
Mar 13, 2015	29.18	29.36	28.01	28.58	119,659	-0.57(-1.95%)
Mar 12, 2015	28.91	29.18	28.04	29.15	158,665	+0.39(+1.35%)
Mar 11, 2015	28.91	28.91	28.19	28.76	130,789	-0.03(-0.10%)
Mar 10, 2015	28.94	29.18	28.13	28.79	286,489	-0.78(-2.63%)
Mar 09, 2015	28.82	29.60	26.96	29.57	443,863	+0.75(+2.60%)
Mar 06, 2015	30.29	30.53	27.80	28.82	520,862	-1.59(-5.22%)
Mar 05, 2015	31.39	31.39	30.20	30.41	244,643	-0.60(-1.93%)
Mar 04, 2015	31.39	31.51	30.20	31.00	289,429	-0.66(-2.08%)
Mar 03, 2015	31.36	33.43	29.63	31.66	632,432	-1.32(-3.99%)
Mar 02, 2015	31.81	33.10	31.78	32.98	335,729	+1.26(+3.96%)
Feb 27, 2015	32.20	32.32	31.17	31.72	236,252	-0.57(-1.76%)
Feb 26, 2015	34.60	35.52	32.29	32.29	334,468	-2.24(-6.50%)
Feb 25, 2015	32.32	35.40	31.98	34.54	791,490	+2.21(+6.85%)
Feb 24, 2015	32.17	32.47	31.15	32.32	161,823	-0.12(-0.37%)
Feb 23, 2015	32.53	32.59	30.20	32.44	254,822	-0.30(-0.91%)
Feb 20, 2015	32.86	32.94	32.05	32.74	132,288	+0.03(+0.09%)
Feb 19, 2015	32.23	33.22	32.11	32.71	162,987	+0.21(+0.64%)
Feb 18, 2015	32.11	32.92	32.05	32.50	223,062	+0.21(+0.65%)
Feb 17, 2015	32.89	32.89	31.96	32.29	143,625	+0.02(+0.05%)
Feb 13, 2015	32.38	32.28	32.28	32.28	183,945	+0.55(+1.75%)
Feb 12, 2015	31.78	32.28	31.51	31.72	256,187	+0.21(+0.66%)
Feb 11, 2015	32.47	32.50	31.33	31.51	112,379	-0.93(-2.86%)
Feb 10, 2015	33.04	33.04	31.72	32.44	137,313	-0.27(-0.82%)
Feb 09, 2015	32.92	33.34	32.02	32.71	179,450	-0.42(-1.26%)
Feb 06, 2015	34.60	34.81	32.92	33.13	200,374	-1.32(-3.82%)
Feb 05, 2015	34.42	34.89	33.79	34.45	93,070	+0.66(+1.95%)
Feb 04, 2015	33.67	34.54	33.28	33.79	226,971	+0.03(+0.09%)
Feb 03, 2015	32.59	34.15	32.44	33.76	211,451	+1.29(+3.96%)
Feb 02, 2015	32.68	33.04	30.83	32.47	214,476	-0.12(-0.37%)
Jan 30, 2015	34.72	35.01	32.47	32.59	280,298	-2.45(-7.00%)
Jan 29, 2015	35.10	35.58	33.94	35.04	158,651	+0.00(+0.00%)
Jan 28, 2015	35.07	37.71	34.33	35.04	372,599	+0.12(+0.34%)
Jan 27, 2015	35.88	36.12	34.93	34.93	242,785	-0.99(-2.75%)
Jan 26, 2015	34.66	36.12	34.57	35.91	281,137	+1.02(+2.92%)
Jan 23, 2015	34.81	35.76	34.60	34.90	162,858	+0.21(+0.60%)
Jan 22, 2015	34.45	34.78	32.89	34.69	367,529	+0.60(+1.76%)
Jan 21, 2015	34.00	35.22	33.73	34.09	178,665	-0.12(-0.35%)
Jan 20, 2015	35.19	35.19	33.64	34.21	385,904	-1.20(-3.38%)
Jan 16, 2015	35.70	35.40	35.40	35.40	451,995	-0.21(-0.59%)
Jan 15, 2015	38.01	38.01	34.63	35.61	695,354	-2.42(-6.37%)
Jan 14, 2015	36.57	38.10	35.07	38.04	540,782	+0.24(+0.63%)
Jan 13, 2015	39.95	41.36	36.48	37.80	360,701	-1.86(-4.68%)
Jan 12, 2015	41.33	41.33	39.26	39.65	228,650	-1.74(-4.19%)
Jan 09, 2015	41.84	42.41	40.22	41.39	252,607	-0.75(-1.78%)
Jan 08, 2015	39.83	42.80	39.50	42.14	436,022	+2.63(+6.67%)
Jan 07, 2015	40.34	40.52	38.64	39.50	315,920	-0.33(-0.83%)
Jan 06, 2015	43.19	43.69	38.43	39.83	556,624	-2.90(-6.79%)
Jan 05, 2015	45.97	46.21	42.29	42.74	361,551	-3.47(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.