Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.840 | 2.160 | 1.840 | 2.160 | 241,671 | +0.32(+17.39%) |
Mar 30, 2020 | 2.400 | 2.400 | 1.780 | 1.840 | 573,386 | -0.53(-22.36%) |
Mar 27, 2020 | 2.500 | 2.520 | 2.340 | 2.370 | 143,800 | -0.25(-9.54%) |
Mar 26, 2020 | 2.410 | 2.710 | 2.410 | 2.620 | 179,557 | +0.16(+6.50%) |
Mar 25, 2020 | 2.650 | 2.710 | 2.410 | 2.460 | 191,178 | -0.14(-5.38%) |
Mar 24, 2020 | 2.720 | 2.790 | 2.490 | 2.600 | 243,409 | +0.11(+4.42%) |
Mar 23, 2020 | 2.520 | 2.570 | 2.235 | 2.490 | 202,398 | -0.01(-0.40%) |
Mar 20, 2020 | 2.530 | 2.550 | 2.350 | 2.500 | 372,300 | +0.00(+0.00%) |
Mar 19, 2020 | 2.150 | 3.050 | 2.150 | 2.500 | 324,879 | +0.38(+17.92%) |
Mar 18, 2020 | 2.220 | 2.420 | 2.040 | 2.120 | 288,416 | -0.16(-7.02%) |
Mar 17, 2020 | 2.180 | 2.280 | 2.020 | 2.280 | 393,649 | +0.12(+5.56%) |
Mar 16, 2020 | 2.230 | 2.230 | 2.080 | 2.160 | 232,036 | -0.20(-8.47%) |
Mar 13, 2020 | 2.170 | 2.360 | 2.100 | 2.360 | 173,200 | +0.27(+12.92%) |
Mar 12, 2020 | 2.190 | 2.190 | 2.020 | 2.090 | 184,192 | -0.16(-7.11%) |
Mar 11, 2020 | 2.230 | 2.305 | 2.230 | 2.250 | 129,607 | -0.11(-4.66%) |
Mar 10, 2020 | 2.200 | 2.360 | 2.130 | 2.360 | 269,951 | +0.23(+10.80%) |
Mar 09, 2020 | 2.080 | 2.225 | 2.050 | 2.130 | 176,760 | -0.08(-3.62%) |
Mar 06, 2020 | 2.159 | 2.275 | 2.159 | 2.210 | 126,500 | -0.02(-0.90%) |
Mar 05, 2020 | 2.220 | 2.255 | 2.170 | 2.230 | 111,767 | -0.08(-3.46%) |
Mar 04, 2020 | 2.180 | 2.320 | 2.180 | 2.310 | 125,588 | +0.15(+6.94%) |
Mar 03, 2020 | 2.260 | 2.300 | 2.130 | 2.160 | 128,881 | -0.10(-4.42%) |
Mar 02, 2020 | 2.300 | 2.301 | 2.210 | 2.260 | 166,021 | -0.02(-0.88%) |
Feb 28, 2020 | 2.300 | 2.320 | 2.210 | 2.280 | 176,700 | -0.03(-1.30%) |
Feb 27, 2020 | 2.350 | 2.395 | 2.280 | 2.310 | 178,558 | -0.08(-3.35%) |
Feb 26, 2020 | 2.500 | 2.500 | 2.380 | 2.390 | 81,269 | -0.04(-1.65%) |
Feb 25, 2020 | 2.630 | 2.660 | 2.410 | 2.430 | 128,700 | -0.23(-8.65%) |
Feb 24, 2020 | 2.770 | 2.800 | 2.630 | 2.660 | 97,474 | -0.19(-6.67%) |
Feb 21, 2020 | 2.910 | 2.910 | 2.820 | 2.850 | 79,500 | -0.02(-0.70%) |
Feb 20, 2020 | 2.860 | 2.905 | 2.830 | 2.870 | 132,962 | -0.03(-1.03%) |
Feb 19, 2020 | 2.920 | 2.920 | 2.860 | 2.900 | 76,424 | -0.01(-0.34%) |
Feb 18, 2020 | 2.940 | 2.940 | 2.870 | 2.910 | 72,234 | -0.01(-0.34%) |
Feb 14, 2020 | 2.840 | 2.960 | 2.840 | 2.920 | 85,300 | +0.07(+2.46%) |
Feb 13, 2020 | 2.840 | 2.900 | 2.800 | 2.850 | 67,597 | +0.01(+0.35%) |
Feb 12, 2020 | 2.920 | 2.950 | 2.835 | 2.840 | 90,610 | -0.07(-2.41%) |
Feb 11, 2020 | 2.910 | 2.974 | 2.900 | 2.910 | 90,360 | -0.02(-0.68%) |
Feb 10, 2020 | 2.960 | 2.970 | 2.890 | 2.930 | 188,136 | -0.04(-1.35%) |
Feb 07, 2020 | 3.050 | 3.069 | 2.930 | 2.970 | 228,200 | -0.09(-2.94%) |
Feb 06, 2020 | 2.870 | 3.100 | 2.860 | 3.060 | 147,345 | +0.12(+4.08%) |
Feb 05, 2020 | 2.940 | 2.970 | 2.850 | 2.940 | 155,518 | +0.03(+1.03%) |
Feb 04, 2020 | 2.870 | 2.920 | 2.850 | 2.910 | 98,855 | +0.09(+3.19%) |
Feb 03, 2020 | 2.800 | 2.850 | 2.780 | 2.820 | 118,042 | +0.02(+0.71%) |
Jan 31, 2020 | 2.940 | 2.950 | 2.760 | 2.800 | 233,200 | -0.17(-5.72%) |
Jan 30, 2020 | 2.900 | 3.000 | 2.900 | 2.970 | 51,646 | +0.05(+1.71%) |
Jan 29, 2020 | 2.880 | 2.960 | 2.830 | 2.920 | 258,536 | +0.01(+0.34%) |
Jan 28, 2020 | 2.930 | 2.930 | 2.850 | 2.910 | 107,499 | -0.02(-0.68%) |
Jan 27, 2020 | 2.930 | 2.950 | 2.900 | 2.930 | 132,048 | -0.04(-1.35%) |
Jan 24, 2020 | 3.000 | 3.000 | 2.940 | 2.970 | 93,400 | -0.05(-1.66%) |
Jan 23, 2020 | 2.970 | 3.045 | 2.930 | 3.020 | 141,794 | +0.03(+1.00%) |
Jan 22, 2020 | 3.000 | 3.030 | 2.952 | 2.990 | 50,378 | +0.01(+0.34%) |
Jan 21, 2020 | 3.020 | 3.020 | 2.960 | 2.980 | 108,144 | -0.05(-1.65%) |
Jan 17, 2020 | 3.100 | 3.110 | 3.010 | 3.030 | 84,000 | -0.04(-1.30%) |
Jan 16, 2020 | 3.000 | 3.130 | 3.000 | 3.070 | 96,767 | +0.09(+3.02%) |
Jan 15, 2020 | 3.010 | 3.050 | 2.960 | 2.980 | 144,279 | -0.03(-1.00%) |
Jan 14, 2020 | 3.040 | 3.055 | 2.970 | 3.010 | 143,746 | -0.03(-0.99%) |
Jan 13, 2020 | 3.020 | 3.050 | 2.990 | 3.040 | 84,436 | +0.03(+1.00%) |
Jan 10, 2020 | 3.070 | 3.070 | 2.980 | 3.010 | 121,200 | -0.04(-1.31%) |
Jan 09, 2020 | 3.040 | 3.070 | 3.015 | 3.050 | 100,975 | +0.01(+0.33%) |
Jan 08, 2020 | 3.040 | 3.070 | 3.000 | 3.040 | 73,743 | -0.01(-0.33%) |
Jan 07, 2020 | 3.070 | 3.100 | 3.050 | 3.050 | 50,313 | -0.02(-0.65%) |
Jan 06, 2020 | 3.070 | 3.130 | 3.049 | 3.070 | 132,398 | -0.02(-0.65%) |
Jan 03, 2020 | 3.050 | 3.120 | 3.040 | 3.090 | 75,200 | +0.00(+0.00%) |