Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.383	1.386	1.348	1.366	30,922,666	+0.00(+0.00%)
Mar 28, 2002	1.383	1.386	1.348	1.366	30,918,518	-0.01(-0.89%)
Mar 27, 2002	1.367	1.381	1.354	1.378	32,442,876	+0.00(+0.26%)
Mar 26, 2002	1.382	1.408	1.354	1.374	59,448,876	-0.01(-0.70%)
Mar 25, 2002	1.415	1.438	1.380	1.384	56,786,956	-0.04(-3.06%)
Mar 22, 2002	1.409	1.435	1.384	1.427	58,683,588	+0.02(+1.13%)
Mar 21, 2002	1.361	1.422	1.339	1.412	60,391,492	+0.05(+3.90%)
Mar 20, 2002	1.385	1.403	1.352	1.359	50,737,232	-0.04(-2.91%)
Mar 19, 2002	1.399	1.410	1.384	1.399	32,322,586	+0.01(+0.36%)
Mar 18, 2002	1.399	1.407	1.366	1.394	53,960,156	+0.00(+0.23%)
Mar 15, 2002	1.373	1.394	1.352	1.391	48,278,556	+0.02(+1.80%)
Mar 14, 2002	1.374	1.377	1.351	1.366	53,127,464	-0.00(-0.19%)
Mar 13, 2002	1.392	1.403	1.359	1.369	56,573,340	-0.05(-3.22%)
Mar 12, 2002	1.425	1.432	1.393	1.415	53,359,748	-0.04(-2.86%)
Mar 11, 2002	1.422	1.468	1.413	1.456	51,858,204	-0.00(-0.05%)
Mar 08, 2002	1.422	1.460	1.401	1.457	69,153,952	+0.07(+4.89%)
Mar 07, 2002	1.425	1.434	1.386	1.389	45,501,532	-0.02(-1.62%)
Mar 06, 2002	1.399	1.420	1.379	1.412	48,866,524	-0.00(-0.24%)
Mar 05, 2002	1.423	1.432	1.392	1.415	75,101,016	-0.02(-1.26%)
Mar 04, 2002	1.355	1.436	1.355	1.433	88,473,872	+0.11(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.