Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.843	4.897	4.797	4.843	35,822,044	+0.03(+0.64%)
Mar 30, 2009	4.859	4.924	4.712	4.812	33,939,316	-0.24(-4.73%)
Mar 26, 2009	4.974	5.086	4.928	5.052	34,450,420	+0.15(+3.15%)
Mar 25, 2009	4.920	5.021	4.758	4.897	30,440,318	+0.03(+0.63%)
Mar 24, 2009	4.974	5.009	4.836	4.866	29,750,704	-0.17(-3.37%)
Mar 23, 2009	4.913	5.036	4.724	5.036	35,694,164	+0.37(+8.02%)
Mar 20, 2009	4.766	4.801	4.620	4.662	39,601,808	-0.06(-1.23%)
Mar 19, 2009	4.770	4.774	4.643	4.720	32,104,244	+0.01(+0.16%)
Mar 18, 2009	4.627	4.820	4.569	4.712	32,569,058	+0.03(+0.66%)
Mar 17, 2009	4.462	4.693	4.462	4.681	30,788,212	+0.22(+5.02%)
Mar 16, 2009	4.627	4.654	4.450	4.458	33,529,980	-0.14(-3.10%)
Mar 13, 2009	4.712	4.724	4.489	4.600	41,967,904	-0.08(-1.73%)
Mar 12, 2009	4.589	4.708	4.458	4.681	50,695,920	+0.20(+4.39%)
Mar 11, 2009	4.342	4.531	4.242	4.485	46,852,284	+0.20(+4.77%)
Mar 10, 2009	4.087	4.300	4.034	4.280	47,943,280	+0.32(+8.08%)
Mar 09, 2009	3.960	4.180	3.941	3.960	38,227,640	-0.06(-1.53%)
Mar 06, 2009	4.064	4.087	3.821	4.022	59,269,184	-0.01(-0.29%)
Mar 05, 2009	4.091	4.161	4.018	4.034	59,314,940	-0.13(-3.24%)
Mar 04, 2009	4.107	4.238	4.018	4.168	57,399,932	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.