Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.07	21.02	19.84	20.91	62,828,628	+0.83(+4.13%)
Mar 27, 2013	19.92	20.28	19.65	20.08	32,199,336	-0.01(-0.04%)
Mar 26, 2013	19.92	20.11	19.70	20.09	27,901,444	+0.30(+1.52%)
Mar 25, 2013	20.59	20.59	19.72	19.79	47,139,264	-0.76(-3.68%)
Mar 22, 2013	20.44	20.61	20.42	20.54	22,063,238	+0.13(+0.66%)
Mar 21, 2013	20.13	20.46	20.03	20.41	36,452,304	+0.19(+0.95%)
Mar 20, 2013	19.92	20.29	19.69	20.21	37,946,708	+0.51(+2.59%)
Mar 19, 2013	19.67	20.68	19.46	19.70	37,923,084	+0.38(+1.97%)
Mar 18, 2013	19.23	19.49	19.11	19.32	37,184,936	-0.12(-0.60%)
Mar 15, 2013	19.94	20.08	19.41	19.44	56,455,072	-0.54(-2.68%)
Mar 14, 2013	19.97	20.40	19.90	19.97	44,457,544	+0.32(+1.61%)
Mar 13, 2013	20.42	20.44	19.52	19.66	51,357,776	-0.76(-3.74%)
Mar 12, 2013	19.94	20.48	19.63	20.42	41,813,704	+0.08(+0.38%)
Mar 11, 2013	20.48	20.57	20.31	20.34	23,248,750	-0.14(-0.70%)
Mar 08, 2013	20.51	20.61	20.15	20.49	33,914,840	+0.06(+0.28%)
Mar 07, 2013	20.70	20.77	20.34	20.43	24,506,258	-0.23(-1.10%)
Mar 06, 2013	21.20	21.21	20.61	20.66	37,758,868	-0.65(-3.06%)
Mar 05, 2013	21.42	21.59	21.12	21.31	25,446,658	-0.08(-0.40%)
Mar 04, 2013	20.95	21.40	20.92	21.39	25,286,694	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.