Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.99	29.13	27.97	28.09	16,984,268	-1.06(-3.62%)
Mar 30, 2020	28.61	29.47	28.05	29.14	16,002,788	+0.94(+3.35%)
Mar 27, 2020	27.59	28.84	27.45	28.20	15,180,259	+0.02(+0.07%)
Mar 26, 2020	26.61	28.28	26.61	28.18	15,341,755	+1.67(+6.31%)
Mar 25, 2020	25.84	27.54	25.34	26.51	19,785,406	+0.65(+2.53%)
Mar 24, 2020	25.57	26.05	24.52	25.85	25,745,426	+1.24(+5.05%)
Mar 23, 2020	25.46	25.82	24.31	24.61	19,801,326	-1.16(-4.50%)
Mar 20, 2020	27.56	28.22	25.42	25.77	26,700,846	-1.89(-6.82%)
Mar 19, 2020	29.40	29.42	27.51	27.66	20,829,110	-1.59(-5.43%)
Mar 18, 2020	29.54	30.69	28.22	29.24	21,731,034	-1.85(-5.95%)
Mar 17, 2020	30.61	31.71	30.20	31.09	15,005,644	+0.97(+3.23%)
Mar 16, 2020	28.85	31.16	28.57	30.12	18,301,854	-1.64(-5.15%)
Mar 13, 2020	32.28	32.52	30.82	31.76	22,446,408	+0.90(+2.91%)
Mar 12, 2020	30.59	32.74	30.37	30.86	18,435,456	-1.68(-5.17%)
Mar 11, 2020	32.84	33.39	32.10	32.54	13,974,601	-1.13(-3.36%)
Mar 10, 2020	34.09	34.21	32.70	33.67	16,502,740	+0.49(+1.46%)
Mar 09, 2020	31.79	33.76	31.43	33.19	16,688,649	-0.81(-2.39%)
Mar 06, 2020	33.36	34.37	33.25	34.00	13,753,123	-0.78(-2.23%)
Mar 05, 2020	35.02	35.71	34.64	34.78	12,647,315	-1.19(-3.30%)
Mar 04, 2020	34.87	36.01	34.70	35.96	14,389,718	+1.65(+4.82%)
Mar 03, 2020	33.38	34.96	33.32	34.31	20,162,044	+0.71(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.