Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.382	1.386	1.348	1.365	30,932,658	+0.00(+0.00%)
Mar 28, 2002	1.382	1.386	1.348	1.365	30,928,510	-0.01(-0.89%)
Mar 27, 2002	1.367	1.381	1.354	1.377	32,453,358	+0.00(+0.26%)
Mar 26, 2002	1.381	1.407	1.354	1.374	59,468,088	-0.01(-0.70%)
Mar 25, 2002	1.415	1.437	1.380	1.383	56,805,308	-0.04(-3.06%)
Mar 22, 2002	1.409	1.434	1.383	1.427	58,702,552	+0.02(+1.13%)
Mar 21, 2002	1.361	1.421	1.338	1.411	60,411,004	+0.05(+3.90%)
Mar 20, 2002	1.385	1.403	1.352	1.358	50,753,624	-0.04(-2.91%)
Mar 19, 2002	1.399	1.409	1.384	1.399	32,333,030	+0.01(+0.36%)
Mar 18, 2002	1.399	1.407	1.366	1.394	53,977,592	+0.00(+0.23%)
Mar 15, 2002	1.372	1.393	1.352	1.391	48,294,156	+0.02(+1.80%)
Mar 14, 2002	1.374	1.376	1.350	1.366	53,144,632	-0.00(-0.19%)
Mar 13, 2002	1.391	1.403	1.358	1.369	56,591,620	-0.05(-3.22%)
Mar 12, 2002	1.424	1.432	1.393	1.414	53,376,988	-0.04(-2.86%)
Mar 11, 2002	1.422	1.468	1.412	1.456	51,874,960	-0.00(-0.05%)
Mar 08, 2002	1.422	1.460	1.400	1.457	69,176,296	+0.07(+4.89%)
Mar 07, 2002	1.424	1.434	1.386	1.389	45,516,236	-0.02(-1.62%)
Mar 06, 2002	1.399	1.419	1.379	1.412	48,882,312	-0.00(-0.24%)
Mar 05, 2002	1.422	1.432	1.392	1.415	75,125,280	-0.02(-1.26%)
Mar 04, 2002	1.355	1.435	1.355	1.433	88,502,464	+0.11(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.