Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.748	6.761	6.669	6.679	31,731,390	-0.06(-0.83%)
Mar 30, 2004	6.568	6.737	6.547	6.735	32,593,914	+0.14(+2.12%)
Mar 29, 2004	6.506	6.603	6.498	6.595	33,156,656	+0.16(+2.41%)
Mar 26, 2004	6.493	6.531	6.440	6.440	27,530,792	-0.08(-1.23%)
Mar 25, 2004	6.440	6.531	6.371	6.520	36,990,044	+0.13(+2.10%)
Mar 24, 2004	6.320	6.422	6.277	6.386	41,661,064	+0.07(+1.07%)
Mar 23, 2004	6.405	6.418	6.246	6.318	48,060,244	-0.05(-0.76%)
Mar 22, 2004	6.535	6.555	6.274	6.366	52,986,440	-0.22(-3.31%)
Mar 19, 2004	6.669	6.708	6.578	6.584	35,863,524	-0.10(-1.50%)
Mar 18, 2004	6.664	6.691	6.605	6.685	27,033,920	-0.03(-0.37%)
Mar 17, 2004	6.555	6.711	6.524	6.710	30,350,208	+0.16(+2.47%)
Mar 16, 2004	6.582	6.604	6.483	6.548	33,398,868	+0.01(+0.15%)
Mar 15, 2004	6.673	6.696	6.520	6.538	32,562,794	-0.13(-1.90%)
Mar 12, 2004	6.517	6.666	6.508	6.664	32,006,276	+0.16(+2.51%)
Mar 11, 2004	6.573	6.632	6.488	6.501	48,202,356	-0.10(-1.50%)
Mar 10, 2004	6.739	6.752	6.596	6.601	46,895,860	-0.16(-2.31%)
Mar 09, 2004	6.696	6.817	6.671	6.757	44,531,824	+0.03(+0.37%)
Mar 08, 2004	6.659	6.945	6.638	6.732	74,403,312	+0.05(+0.75%)
Mar 05, 2004	6.479	6.728	6.466	6.682	42,142,376	+0.14(+2.12%)
Mar 04, 2004	6.507	6.572	6.490	6.543	16,509,866	+0.03(+0.41%)
Mar 03, 2004	6.526	6.548	6.460	6.516	24,499,246	-0.03(-0.53%)
Mar 02, 2004	6.654	6.700	6.546	6.551	22,281,990	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.