US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.269 CAD +0.002 (+0.16%)
Streaming Realtime Price Updated: 8:40 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.337 1.328 1.332 0 -0.00(-0.09%)
Mar 30, 2017 1.334 1.333 1.333 0 +0.00(+0.01%)
Mar 29, 2017 1.334 1.333 1.333 0 -0.01(-0.39%)
Mar 28, 2017 1.339 1.337 1.338 0 +0.00(+0.03%)
Mar 27, 2017 1.339 1.338 1.338 0 +0.00(+0.37%)
Mar 26, 2017 1.335 1.336 1.332 1.333 0 -0.00(-0.35%)
Mar 24, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.23%)
Mar 23, 2017 1.336 1.335 1.335 0 +0.00(+0.10%)
Mar 22, 2017 1.334 1.333 1.333 0 -0.00(-0.19%)
Mar 21, 2017 1.336 1.335 1.336 0 +0.00(+0.10%)
Mar 20, 2017 1.335 1.334 1.335 0 +0.00(+0.08%)
Mar 19, 2017 1.333 1.334 1.333 1.334 0 -0.00(-0.25%)
Mar 17, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.33%)
Mar 16, 2017 1.333 1.332 1.332 0 +0.00(+0.20%)
Mar 15, 2017 1.330 1.330 1.330 0 -0.02(-1.33%)
Mar 14, 2017 1.348 1.348 1.348 0 +0.00(+0.16%)
Mar 13, 2017 1.346 1.345 1.346 0 -0.00(-0.06%)
Mar 12, 2017 1.346 1.347 1.346 1.346 0 -0.00(-0.05%)
Mar 10, 2017 1.347 1.347 1.347 1.347 0 -0.00(-0.29%)
Mar 09, 2017 1.352 1.351 1.351 0 +0.00(+0.13%)
Mar 08, 2017 1.350 1.349 1.349 0 +0.01(+0.59%)
Mar 07, 2017 1.342 1.341 1.341 0 +0.00(+0.06%)
Mar 06, 2017 1.341 1.340 1.341 0 +0.00(+0.17%)
Mar 05, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.05%)
Mar 03, 2017 1.338 1.338 1.338 1.338 0 -0.00(-0.12%)
Mar 02, 2017 1.340 1.340 1.339 0 +0.00(+0.36%)
Mar 01, 2017 1.335 1.333 1.334 0 +0.00(+0.22%)
Feb 28, 2017 1.332 1.330 1.331 0 +0.01(+0.94%)
Feb 27, 2017 1.319 1.318 1.319 0 +0.01(+0.60%)
Feb 26, 2017 1.310 1.312 1.310 1.311 0 +0.00(+0.15%)
Feb 24, 2017 1.309 1.309 1.309 1.309 0 -0.00(-0.06%)
Feb 23, 2017 1.310 1.310 1.310 0 -0.01(-0.43%)
Feb 22, 2017 1.316 1.316 1.316 0 +0.00(+0.07%)
Feb 21, 2017 1.315 1.315 1.315 0 +0.00(+0.31%)
Feb 20, 2017 1.311 1.310 1.311 0 +0.00(+0.17%)
Feb 19, 2017 1.309 1.309 1.308 1.309 0 -0.00(-0.08%)
Feb 17, 2017 1.310 1.310 1.310 1.310 0 +0.00(+0.14%)
Feb 16, 2017 1.308 1.307 1.308 0 +0.00(+0.05%)
Feb 15, 2017 1.308 1.307 1.307 0 -0.00(-0.04%)
Feb 14, 2017 1.308 1.307 1.308 0 +0.00(+0.08%)
Feb 13, 2017 1.307 1.306 1.307 0 -0.01(-0.39%)
Feb 12, 2017 1.309 1.312 1.309 1.312 0 +0.00(+0.27%)
Feb 10, 2017 1.308 1.308 1.308 1.308 0 -0.01(-0.46%)
Feb 09, 2017 1.315 1.314 1.314 0 +0.00(+0.01%)
Feb 08, 2017 1.315 1.314 1.314 0 -0.01(-0.39%)
Feb 07, 2017 1.320 1.318 1.319 0 +0.01(+0.87%)
Feb 06, 2017 1.308 1.308 1.308 0 +0.01(+0.45%)
Feb 05, 2017 1.302 1.303 1.302 1.302 0 -0.00(-0.02%)
Feb 03, 2017 1.302 1.302 1.302 1.302 0 -0.00(-0.05%)
Feb 02, 2017 1.303 1.303 1.303 0 -0.00(-0.11%)
Feb 01, 2017 1.305 1.304 1.304 0 -0.00(-0.02%)
Jan 31, 2017 1.305 1.303 1.305 0 -0.01(-0.47%)
Jan 30, 2017 1.312 1.310 1.311 0 -0.00(-0.22%)
Jan 29, 2017 1.314 1.314 1.313 1.314 0 -0.00(-0.13%)
Jan 27, 2017 1.315 1.315 1.315 1.315 0 +0.01(+0.48%)
Jan 26, 2017 1.310 1.309 1.309 0 +0.00(+0.11%)
Jan 25, 2017 1.308 1.307 1.308 0 -0.01(-0.60%)
Jan 24, 2017 1.316 1.315 1.316 0 -0.01(-0.56%)
Jan 23, 2017 1.323 1.322 1.323 0 -0.01(-0.65%)
Jan 22, 2017 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Jan 20, 2017 1.332 1.339 1.328 1.332 0 -0.00(-0.08%)
Jan 19, 2017 1.332 1.333 1.332 1.333 0 +0.01(+0.56%)
Jan 18, 2017 1.326 1.326 1.325 1.326 0 +0.02(+1.50%)
Jan 17, 2017 1.304 1.306 1.304 1.306 0 -0.01(-0.90%)
Jan 16, 2017 1.317 1.318 1.317 1.318 0 +0.01(+0.42%)
Jan 15, 2017 1.313 1.314 1.312 1.312 0 +0.00(+0.06%)
Jan 13, 2017 1.315 1.317 1.311 1.311 0 -0.00(-0.29%)
Jan 12, 2017 1.315 1.315 1.315 1.315 0 -0.00(-0.18%)
Jan 11, 2017 1.318 1.318 1.318 1.318 0 -0.01(-0.47%)
Jan 10, 2017 1.323 1.324 1.323 1.324 0 +0.00(+0.16%)
Jan 09, 2017 1.322 1.322 1.321 1.322 0 -0.00(-0.26%)
Jan 08, 2017 1.325 1.325 1.324 1.325 0 +0.00(+0.11%)
Jan 06, 2017 1.323 1.327 1.318 1.324 0 +0.00(+0.04%)
Jan 05, 2017 1.323 1.323 1.323 1.323 0 -0.01(-0.55%)
Jan 04, 2017 1.331 1.331 1.330 1.330 0 -0.01(-0.87%)
Jan 03, 2017 1.342 1.342 1.342 1.342 0 -0.00(-0.17%)
Jan 02, 2017 1.345 1.345 1.344 1.344 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.