Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.337 | 1.328 | 1.332 | 0 | -0.00(-0.09%) | |
Mar 30, 2017 | 1.334 | 1.333 | 1.333 | 0 | +0.00(+0.01%) | |
Mar 29, 2017 | 1.334 | 1.333 | 1.333 | 0 | -0.01(-0.39%) | |
Mar 28, 2017 | 1.339 | 1.337 | 1.338 | 0 | +0.00(+0.03%) | |
Mar 27, 2017 | 1.339 | 1.338 | 1.338 | 0 | +0.00(+0.37%) | |
Mar 26, 2017 | 1.335 | 1.336 | 1.332 | 1.333 | 0 | -0.00(-0.35%) |
Mar 24, 2017 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.23%) |
Mar 23, 2017 | 1.336 | 1.335 | 1.335 | 0 | +0.00(+0.10%) | |
Mar 22, 2017 | 1.334 | 1.333 | 1.333 | 0 | -0.00(-0.19%) | |
Mar 21, 2017 | 1.336 | 1.335 | 1.336 | 0 | +0.00(+0.10%) | |
Mar 20, 2017 | 1.335 | 1.334 | 1.335 | 0 | +0.00(+0.08%) | |
Mar 19, 2017 | 1.333 | 1.334 | 1.333 | 1.334 | 0 | -0.00(-0.25%) |
Mar 17, 2017 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.33%) |
Mar 16, 2017 | 1.333 | 1.332 | 1.332 | 0 | +0.00(+0.20%) | |
Mar 15, 2017 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.33%) | |
Mar 14, 2017 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.16%) | |
Mar 13, 2017 | 1.346 | 1.345 | 1.346 | 0 | -0.00(-0.06%) | |
Mar 12, 2017 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | -0.00(-0.05%) |
Mar 10, 2017 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.29%) |
Mar 09, 2017 | 1.352 | 1.351 | 1.351 | 0 | +0.00(+0.13%) | |
Mar 08, 2017 | 1.350 | 1.349 | 1.349 | 0 | +0.01(+0.59%) | |
Mar 07, 2017 | 1.342 | 1.341 | 1.341 | 0 | +0.00(+0.06%) | |
Mar 06, 2017 | 1.341 | 1.340 | 1.341 | 0 | +0.00(+0.17%) | |
Mar 05, 2017 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.05%) |
Mar 03, 2017 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.00(-0.12%) |
Mar 02, 2017 | 1.340 | 1.340 | 1.339 | 0 | +0.00(+0.36%) | |
Mar 01, 2017 | 1.335 | 1.333 | 1.334 | 0 | +0.00(+0.22%) | |
Feb 28, 2017 | 1.332 | 1.330 | 1.331 | 0 | +0.01(+0.94%) | |
Feb 27, 2017 | 1.319 | 1.318 | 1.319 | 0 | +0.01(+0.60%) | |
Feb 26, 2017 | 1.310 | 1.312 | 1.310 | 1.311 | 0 | +0.00(+0.15%) |
Feb 24, 2017 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.00(-0.06%) |
Feb 23, 2017 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.43%) | |
Feb 22, 2017 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.07%) | |
Feb 21, 2017 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.31%) | |
Feb 20, 2017 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.17%) | |
Feb 19, 2017 | 1.309 | 1.309 | 1.308 | 1.309 | 0 | -0.00(-0.08%) |
Feb 17, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.14%) |
Feb 16, 2017 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.05%) | |
Feb 15, 2017 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.04%) | |
Feb 14, 2017 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.08%) | |
Feb 13, 2017 | 1.307 | 1.306 | 1.307 | 0 | -0.01(-0.39%) | |
Feb 12, 2017 | 1.309 | 1.312 | 1.309 | 1.312 | 0 | +0.00(+0.27%) |
Feb 10, 2017 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.46%) |
Feb 09, 2017 | 1.315 | 1.314 | 1.314 | 0 | +0.00(+0.01%) | |
Feb 08, 2017 | 1.315 | 1.314 | 1.314 | 0 | -0.01(-0.39%) | |
Feb 07, 2017 | 1.320 | 1.318 | 1.319 | 0 | +0.01(+0.87%) | |
Feb 06, 2017 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.45%) | |
Feb 05, 2017 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | -0.00(-0.02%) |
Feb 03, 2017 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.05%) |
Feb 02, 2017 | 1.303 | 1.303 | 1.303 | 0 | -0.00(-0.11%) | |
Feb 01, 2017 | 1.305 | 1.304 | 1.304 | 0 | -0.00(-0.02%) | |
Jan 31, 2017 | 1.305 | 1.303 | 1.305 | 0 | -0.01(-0.47%) | |
Jan 30, 2017 | 1.312 | 1.310 | 1.311 | 0 | -0.00(-0.22%) | |
Jan 29, 2017 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | -0.00(-0.13%) |
Jan 27, 2017 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.48%) |
Jan 26, 2017 | 1.310 | 1.309 | 1.309 | 0 | +0.00(+0.11%) | |
Jan 25, 2017 | 1.308 | 1.307 | 1.308 | 0 | -0.01(-0.60%) | |
Jan 24, 2017 | 1.316 | 1.315 | 1.316 | 0 | -0.01(-0.56%) | |
Jan 23, 2017 | 1.323 | 1.322 | 1.323 | 0 | -0.01(-0.65%) | |
Jan 22, 2017 | 1.332 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.02%) |
Jan 20, 2017 | 1.332 | 1.339 | 1.328 | 1.332 | 0 | -0.00(-0.08%) |
Jan 19, 2017 | 1.332 | 1.333 | 1.332 | 1.333 | 0 | +0.01(+0.56%) |
Jan 18, 2017 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | +0.02(+1.50%) |
Jan 17, 2017 | 1.304 | 1.306 | 1.304 | 1.306 | 0 | -0.01(-0.90%) |
Jan 16, 2017 | 1.317 | 1.318 | 1.317 | 1.318 | 0 | +0.01(+0.42%) |
Jan 15, 2017 | 1.313 | 1.314 | 1.312 | 1.312 | 0 | +0.00(+0.06%) |
Jan 13, 2017 | 1.315 | 1.317 | 1.311 | 1.311 | 0 | -0.00(-0.29%) |
Jan 12, 2017 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.18%) |
Jan 11, 2017 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.47%) |
Jan 10, 2017 | 1.323 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.16%) |
Jan 09, 2017 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | -0.00(-0.26%) |
Jan 08, 2017 | 1.325 | 1.325 | 1.324 | 1.325 | 0 | +0.00(+0.11%) |
Jan 06, 2017 | 1.323 | 1.327 | 1.318 | 1.324 | 0 | +0.00(+0.04%) |
Jan 05, 2017 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.55%) |
Jan 04, 2017 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | -0.01(-0.87%) |
Jan 03, 2017 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.00(-0.17%) |
Jan 02, 2017 | 1.345 | 1.345 | 1.344 | 1.344 | 0 | +0.00(+0.02%) |