Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.36	15.36	15.36	0	-0.29(-1.85%)
Mar 28, 2018	14.95	15.89	14.87	15.65	9,104	+1.14(+7.86%)
Mar 27, 2018	15.55	15.55	14.15	14.51	14,199	+0.53(+3.79%)
Mar 26, 2018	14.55	14.55	13.56	13.98	2,255	-0.12(-0.85%)
Mar 23, 2018	14.49	15.00	13.94	14.10	12,935	+0.26(+1.88%)
Mar 22, 2018	13.82	13.85	13.54	13.84	1,250	+0.23(+1.69%)
Mar 21, 2018	13.60	13.89	12.94	13.61	2,468	+1.09(+8.71%)
Mar 20, 2018	12.48	12.52	12.48	12.52	200	+0.21(+1.71%)
Mar 19, 2018	12.65	12.65	12.31	12.31	226	-0.16(-1.28%)
Mar 16, 2018	12.48	12.48	12.47	12.47	200	+0.06(+0.48%)
Mar 15, 2018	12.51	12.60	12.40	12.41	1,870	+0.30(+2.48%)
Mar 14, 2018	11.95	12.11	11.95	12.11	200	+0.04(+0.33%)
Mar 13, 2018	11.90	12.07	11.90	12.07	528	-0.08(-0.66%)
Mar 12, 2018	12.11	12.45	12.11	12.15	1,500	+0.24(+2.02%)
Mar 07, 2018		11.91	11.91	11.91	0	+0.02(+0.17%)
Mar 06, 2018	11.89	11.89	11.89	11.89	227	-0.11(-0.92%)
Mar 05, 2018	12.00	12.00	12.00	12.00	242	+0.00(+0.00%)
Mar 02, 2018	12.15	12.15	11.99	12.00	1,500	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.