Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.39	27.63	27.23	27.29	31,795,360	-0.20(-0.73%)
Mar 30, 2015	27.47	27.57	27.30	27.49	25,778,966	+0.18(+0.67%)
Mar 27, 2015	27.54	27.66	27.30	27.31	37,993,556	-0.34(-1.23%)
Mar 26, 2015	27.77	27.84	27.43	27.65	31,470,000	-0.18(-0.65%)
Mar 25, 2015	28.41	28.50	27.83	27.83	43,093,040	-0.57(-2.00%)
Mar 24, 2015	28.02	28.62	27.95	28.40	51,718,492	+0.57(+2.04%)
Mar 23, 2015	27.91	28.01	27.68	27.83	32,913,548	-0.08(-0.28%)
Mar 20, 2015	27.97	27.98	27.84	27.91	52,396,660	+0.12(+0.42%)
Mar 19, 2015	27.86	27.93	27.70	27.79	23,973,396	-0.08(-0.27%)
Mar 18, 2015	27.52	27.88	27.24	27.87	42,732,060	+0.43(+1.57%)
Mar 17, 2015	27.48	27.58	27.29	27.44	36,151,364	-0.18(-0.66%)
Mar 16, 2015	27.44	27.73	27.20	27.62	32,857,070	+0.36(+1.31%)
Mar 13, 2015	27.57	27.81	27.11	27.26	34,109,500	-0.41(-1.47%)
Mar 12, 2015	27.57	27.71	27.42	27.67	27,822,056	+0.22(+0.79%)
Mar 11, 2015	27.65	27.80	27.43	27.45	36,456,404	-0.19(-0.69%)
Mar 10, 2015	28.10	28.13	27.63	27.64	35,884,872	-0.69(-2.43%)
Mar 09, 2015	28.23	28.40	28.07	28.33	21,269,066	+0.06(+0.21%)
Mar 06, 2015	28.63	28.72	28.23	28.27	33,219,834	-0.38(-1.33%)
Mar 05, 2015	28.64	28.78	28.56	28.66	27,821,594	+0.10(+0.34%)
Mar 04, 2015	28.48	28.74	28.29	28.56	37,542,348	-0.01(-0.05%)
Mar 03, 2015	28.41	28.66	28.22	28.57	34,130,960	+0.11(+0.40%)
Mar 02, 2015	27.92	28.50	27.83	28.46	42,634,324	+0.64(+2.32%)
Feb 27, 2015	27.60	28.13	27.54	27.81	48,257,896	+0.15(+0.53%)
Feb 26, 2015	27.06	27.70	26.97	27.67	46,256,084	+0.58(+2.13%)
Feb 25, 2015	26.69	27.21	26.67	27.09	36,561,872	+0.39(+1.45%)
Feb 24, 2015	26.40	26.74	26.31	26.70	20,125,378	+0.21(+0.79%)
Feb 23, 2015	26.70	26.72	26.37	26.49	29,185,576	-0.35(-1.31%)
Feb 20, 2015	27.05	27.08	26.69	26.84	28,936,270	-0.20(-0.72%)
Feb 19, 2015	26.80	27.05	26.80	27.04	19,825,698	+0.16(+0.59%)
Feb 18, 2015	26.97	27.17	26.77	26.88	29,082,616	-0.16(-0.58%)
Feb 17, 2015	27.24	27.39	26.95	27.04	32,370,084	-0.31(-1.12%)
Feb 13, 2015	27.06	27.34	27.34	27.34	38,153,716	+0.30(+1.12%)
Feb 12, 2015	26.76	27.14	26.63	27.04	32,413,632	+0.35(+1.30%)
Feb 11, 2015	26.66	26.82	26.57	26.69	27,563,616	-0.05(-0.18%)
Feb 10, 2015	26.36	26.78	26.24	26.74	35,029,900	+0.45(+1.73%)
Feb 09, 2015	26.30	26.50	26.20	26.29	25,369,100	-0.16(-0.60%)
Feb 06, 2015	26.28	26.76	26.22	26.45	35,309,704	+0.17(+0.65%)
Feb 05, 2015	26.09	26.32	26.00	26.28	37,017,900	+0.24(+0.92%)
Feb 04, 2015	26.36	26.53	25.96	26.04	33,300,226	-0.32(-1.22%)
Feb 03, 2015	26.30	26.57	26.06	26.36	40,819,076	+0.04(+0.14%)
Feb 02, 2015	26.48	26.55	25.83	26.32	57,018,652	-0.30(-1.13%)
Jan 30, 2015	25.69	26.89	25.68	26.62	112,254,144	+1.19(+4.67%)
Jan 29, 2015	25.45	25.46	24.96	25.43	83,551,416	+0.03(+0.13%)
Jan 28, 2015	26.04	26.05	25.40	25.40	33,699,672	-0.43(-1.66%)
Jan 27, 2015	26.40	26.43	25.81	25.83	38,104,344	-0.83(-3.10%)
Jan 26, 2015	26.82	26.85	26.38	26.66	30,895,496	-0.24(-0.88%)
Jan 23, 2015	26.68	27.00	26.55	26.89	45,686,580	+0.28(+1.04%)
Jan 22, 2015	25.97	26.71	25.88	26.62	53,565,864	+0.81(+3.16%)
Jan 21, 2015	25.26	25.86	25.21	25.80	45,424,164	+0.55(+2.20%)
Jan 20, 2015	25.45	25.53	25.20	25.25	44,629,068	-0.06(-0.23%)
Jan 16, 2015	24.90	25.31	24.90	25.31	46,019,028	+0.31(+1.25%)
Jan 15, 2015	25.18	25.19	24.79	24.99	54,430,552	+0.05(+0.18%)
Jan 14, 2015	24.64	25.06	24.55	24.95	44,431,580	+0.23(+0.95%)
Jan 13, 2015	24.85	25.05	24.52	24.71	47,496,548	+0.18(+0.74%)
Jan 12, 2015	24.65	24.70	24.28	24.53	46,555,404	-0.18(-0.73%)
Jan 09, 2015	25.14	25.15	24.64	24.71	41,474,876	-0.32(-1.29%)
Jan 08, 2015	24.80	25.08	24.45	25.04	67,105,024	+0.08(+0.32%)
Jan 07, 2015	25.25	25.26	24.89	24.96	41,340,776	-0.04(-0.17%)
Jan 06, 2015	25.65	25.71	24.96	25.00	58,048,780	-0.59(-2.32%)
Jan 05, 2015	26.06	26.11	25.55	25.59	41,147,408	-0.54(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.