Sorry!! The article you are trying to read is not available now.
GOOGLE-C (NQ: GOOG)
525.16 USD  -1.78 (-0.34%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 530.07 531.65 522.12 525.16 1,874,915 -1.78(-0.34%)
Apr 23, 2014 533.79 533.87 526.25 526.94 2,023,515 -7.87(-1.47%)
Apr 22, 2014 528.64 537.23 527.51 534.81 2,351,925 +6.19(+1.17%)
Apr 21, 2014 536.10 536.70 525.60 528.62 2,554,266 -7.48(-1.40%)
Apr 17, 2014 536.10 536.10 536.10 0 -20.44(-3.67%)
Apr 16, 2014 543.00 557.00 540.00 556.54 4,364,906 +20.10(+3.75%)
Apr 15, 2014 536.82 538.44 518.46 536.44 3,839,162 +3.92(+0.74%)
Apr 14, 2014 538.25 544.10 529.56 532.52 2,559,527 +1.92(+0.36%)
Apr 11, 2014 532.55 539.99 526.53 530.60 3,916,171 -10.35(-1.91%)
Apr 10, 2014 565.00 565.00 539.90 540.95 4,020,656 -23.19(-4.11%)
Apr 09, 2014 559.62 565.37 552.95 564.14 3,314,713 +9.24(+1.67%)
Apr 08, 2014 542.60 555.00 541.61 554.90 3,139,128 +16.75(+3.11%)
Apr 07, 2014 540.74 548.48 527.15 538.15 4,362,656 -4.99(-0.92%)
Apr 04, 2014 574.65 577.77 543.00 543.14 6,377,658 -26.60(-4.67%)
Apr 03, 2014 569.85 587.28 564.13 569.74 4,986,551 +2.74(+0.48%)
Apr 02, 2014 565.43 604.83 562.19 567.00 146,697 -0.16(-0.03%)
Apr 01, 2014 558.71 568.45 558.71 567.16 7,932 +10.19(+1.83%)
Mar 31, 2014 566.89 566.89 556.93 556.97 10,772 -3.02(-0.54%)
Mar 28, 2014 561.20 566.43 558.67 559.99 41,003 +1.53(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE