Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	157.20	162.00	155.60	156.80	784,760	-0.20(-0.13%)
Mar 28, 2014	160.00	162.00	153.20	157.00	885,436	-1.40(-0.88%)
Mar 27, 2014	156.00	161.80	152.20	158.40	940,257	+0.80(+0.51%)
Mar 26, 2014	162.60	164.80	156.40	157.60	748,701	-3.80(-2.35%)
Mar 25, 2014	162.40	165.00	160.00	161.40	540,843	-0.60(-0.37%)
Mar 24, 2014	165.60	166.00	159.40	162.00	884,290	-3.80(-2.29%)
Mar 21, 2014	168.00	169.00	165.20	165.80	935,266	-2.20(-1.31%)
Mar 20, 2014	168.00	170.00	166.00	168.00	1,127,479	+4.00(+2.44%)
Mar 19, 2014	167.80	168.40	163.00	164.00	862,774	-3.60(-2.15%)
Mar 18, 2014	167.40	169.00	165.80	167.60	511,489	+0.80(+0.48%)
Mar 17, 2014	167.80	171.20	165.60	166.80	777,654	-0.40(-0.24%)
Mar 14, 2014	163.80	171.60	163.20	167.20	1,114,948	+2.40(+1.46%)
Mar 13, 2014	171.40	172.80	164.60	164.80	799,410	-7.20(-4.19%)
Mar 12, 2014	165.60	173.20	162.62	172.00	1,166,357	+6.60(+3.99%)
Mar 11, 2014	167.60	170.40	164.40	165.40	646,159	-2.20(-1.31%)
Mar 10, 2014	171.20	172.40	166.20	167.60	748,150	-4.40(-2.56%)
Mar 07, 2014	170.00	172.80	168.80	172.00	778,024	+1.60(+0.94%)
Mar 06, 2014	171.40	173.40	168.20	170.40	640,792	-1.00(-0.58%)
Mar 05, 2014	174.00	174.40	170.40	171.40	698,581	-2.20(-1.27%)
Mar 04, 2014	171.00	174.60	170.80	173.60	1,160,976	+4.60(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.