Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 60.33 | 0 | +0.55(+0.92%) | |||
Mar 30, 2020 | 59.77 | 0 | -4.48(-6.96%) | |||
Mar 28, 2020 | 67.55 | 67.55 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 67.55 | 67.55 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 64.25 | 0 | -7.50(-10.45%) | |||
Mar 25, 2020 | 71.75 | 0 | -1.25(-1.71%) | |||
Mar 24, 2020 | 73.00 | 0 | +2.05(+2.89%) | |||
Mar 23, 2020 | 70.47 | 70.95 | 69.10 | 70.95 | 0 | +8.73(+14.02%) |
Mar 21, 2020 | 62.75 | 63.85 | 61.45 | 62.23 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 62.75 | 63.85 | 61.45 | 62.23 | 0 | +0.65(+1.06%) |
Mar 19, 2020 | 61.58 | 0 | +3.43(+5.89%) | |||
Mar 18, 2020 | 58.15 | 0 | -0.33(-0.56%) | |||
Mar 17, 2020 | 58.48 | 0 | +4.50(+8.34%) | |||
Mar 16, 2020 | 53.98 | 0 | -2.40(-4.26%) | |||
Mar 14, 2020 | 62.83 | 62.85 | 56.38 | 56.38 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 62.83 | 62.85 | 56.38 | 56.38 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 56.38 | 0 | -7.50(-11.74%) | |||
Mar 11, 2020 | 63.88 | 0 | -1.12(-1.73%) | |||
Mar 10, 2020 | 65.00 | 0 | +2.00(+3.17%) | |||
Mar 09, 2020 | 63.00 | 0 | -3.05(-4.62%) | |||
Mar 07, 2020 | 65.00 | 66.38 | 65.00 | 66.05 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 65.00 | 66.38 | 65.00 | 66.05 | 0 | +0.12(+0.19%) |
Mar 05, 2020 | 65.92 | 0 | +1.62(+2.53%) | |||
Mar 04, 2020 | 64.30 | 0 | +0.75(+1.18%) | |||
Mar 03, 2020 | 63.55 | 0 | +0.75(+1.19%) | |||
Mar 02, 2020 | 62.80 | 0 | +0.97(+1.58%) | |||
Feb 29, 2020 | 62.12 | 63.00 | 61.52 | 61.83 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 62.12 | 63.00 | 61.52 | 61.83 | 0 | -0.45(-0.72%) |
Feb 27, 2020 | 62.27 | 0 | -2.88(-4.41%) | |||
Feb 26, 2020 | 65.15 | 0 | +0.48(+0.73%) | |||
Feb 25, 2020 | 64.67 | 0 | +0.05(+0.08%) | |||
Feb 24, 2020 | 64.62 | 0 | -2.47(-3.69%) | |||
Feb 22, 2020 | 66.50 | 67.15 | 66.05 | 67.10 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 66.50 | 67.15 | 66.05 | 67.10 | 0 | +0.07(+0.11%) |
Feb 20, 2020 | 67.03 | 0 | -0.55(-0.81%) | |||
Feb 19, 2020 | 67.58 | 0 | +2.08(+3.17%) | |||
Feb 18, 2020 | 65.50 | 0 | +1.28(+1.99%) | |||
Feb 16, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | +0.00(+0.00%) |
Feb 15, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | -0.08(-0.12%) |
Feb 13, 2020 | 64.30 | 0 | +0.52(+0.82%) | |||
Feb 12, 2020 | 63.77 | 0 | -0.45(-0.70%) | |||
Feb 11, 2020 | 64.22 | 0 | -0.85(-1.31%) | |||
Feb 10, 2020 | 65.08 | 0 | -1.35(-2.03%) | |||
Feb 08, 2020 | 65.72 | 66.85 | 65.03 | 66.42 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 65.72 | 66.85 | 65.03 | 66.42 | 0 | +0.17(+0.26%) |
Feb 06, 2020 | 66.25 | 0 | +4.38(+7.07%) | |||
Feb 05, 2020 | 61.88 | 0 | -0.45(-0.72%) | |||
Feb 04, 2020 | 62.33 | 0 | -0.40(-0.64%) | |||
Feb 03, 2020 | 62.73 | 0 | +1.40(+2.28%) | |||
Feb 01, 2020 | 65.12 | 65.15 | 61.33 | 61.33 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 65.12 | 65.15 | 61.33 | 61.33 | 0 | -0.27(-0.45%) |
Jan 30, 2020 | 61.60 | 0 | -7.23(-10.50%) | |||
Jan 29, 2020 | 68.83 | 0 | -2.47(-3.47%) | |||
Jan 28, 2020 | 71.30 | 0 | +0.85(+1.21%) | |||
Jan 27, 2020 | 70.45 | 0 | -2.62(-3.59%) | |||
Jan 25, 2020 | 75.35 | 75.35 | 72.83 | 73.08 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 75.35 | 75.35 | 72.83 | 73.08 | 0 | -0.38(-0.51%) |
Jan 23, 2020 | 73.45 | 0 | -1.08(-1.44%) | |||
Jan 22, 2020 | 74.53 | 0 | +0.70(+0.95%) | |||
Jan 21, 2020 | 73.83 | 0 | -0.20(-0.27%) | |||
Jan 19, 2020 | 74.50 | 74.50 | 73.22 | 74.03 | 0 | +0.00(+0.00%) |
Jan 18, 2020 | 74.50 | 74.50 | 73.22 | 74.03 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 74.50 | 74.50 | 73.22 | 74.03 | 0 | -0.07(-0.10%) |
Jan 16, 2020 | 74.10 | 0 | -0.88(-1.17%) | |||
Jan 15, 2020 | 74.97 | 0 | -0.03(-0.03%) | |||
Jan 14, 2020 | 75.00 | 0 | +9.10(+13.81%) | |||
Jan 13, 2020 | 65.90 | 0 | -1.42(-2.12%) | |||
Jan 11, 2020 | 67.33 | 68.22 | 66.88 | 67.33 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 67.33 | 68.22 | 66.88 | 67.33 | 0 | +0.08(+0.11%) |
Jan 09, 2020 | 67.25 | 0 | -1.78(-2.57%) | |||
Jan 08, 2020 | 69.03 | 0 | -0.20(-0.29%) | |||
Jan 07, 2020 | 69.22 | 0 | +0.60(+0.87%) | |||
Jan 06, 2020 | 68.62 | 0 | +0.08(+0.11%) | |||
Jan 04, 2020 | 70.60 | 70.90 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Jan 03, 2020 | 70.60 | 70.90 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |