Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	102.80	103.60	102.37	102.43	6,667,256	-1.39(-1.33%)
Mar 30, 2015	102.95	104.41	102.91	103.82	6,483,714	+1.45(+1.42%)
Mar 27, 2015	102.62	102.69	101.62	102.37	5,449,434	-0.12(-0.12%)
Mar 26, 2015	101.65	102.91	101.42	102.49	6,887,974	+0.89(+0.87%)
Mar 25, 2015	104.08	104.08	101.60	101.60	8,506,399	-2.42(-2.33%)
Mar 24, 2015	105.17	105.24	103.97	104.03	6,809,821	-1.04(-0.99%)
Mar 23, 2015	103.88	105.53	103.86	105.07	9,291,393	+1.12(+1.07%)
Mar 20, 2015	102.72	104.03	102.34	103.95	14,111,837	+1.96(+1.92%)
Mar 19, 2015	101.92	102.70	101.36	101.99	6,077,177	+0.00(+0.00%)
Mar 18, 2015	100.10	102.56	99.43	101.99	8,991,652	+1.82(+1.81%)
Mar 17, 2015	99.69	100.39	99.16	100.17	5,189,242	-0.08(-0.08%)
Mar 16, 2015	98.96	100.26	98.80	100.25	5,875,175	+1.79(+1.81%)
Mar 13, 2015	100.49	100.53	97.90	98.46	9,501,655	-2.36(-2.34%)
Mar 12, 2015	99.73	101.30	99.73	100.83	7,155,496	+0.75(+0.75%)
Mar 11, 2015	101.20	101.57	99.52	100.07	8,945,685	-0.64(-0.64%)
Mar 10, 2015	101.86	102.26	100.72	100.72	7,208,835	-1.89(-1.84%)
Mar 09, 2015	100.97	102.85	100.97	102.61	8,138,097	+1.45(+1.43%)
Mar 06, 2015	102.24	103.03	100.88	101.16	7,113,838	-1.71(-1.66%)
Mar 05, 2015	102.03	103.07	101.92	102.87	5,934,384	+1.12(+1.10%)
Mar 04, 2015	102.46	102.77	101.30	101.75	5,692,944	-1.03(-1.00%)
Mar 03, 2015	102.29	103.23	102.11	102.77	5,067,249	+0.35(+0.34%)
Mar 02, 2015	103.35	103.32	101.99	102.42	9,272,301	-0.93(-0.90%)
Feb 27, 2015	102.67	103.58	102.22	103.35	6,909,931	+0.68(+0.67%)
Feb 26, 2015	104.50	104.76	101.97	102.67	11,137,064	-1.24(-1.19%)
Feb 25, 2015	105.27	105.28	103.76	103.91	6,273,881	-1.29(-1.23%)
Feb 24, 2015	103.70	105.30	103.08	105.20	7,365,878	+1.23(+1.18%)
Feb 23, 2015	104.81	104.92	103.71	103.97	4,249,678	-0.47(-0.45%)
Feb 20, 2015	104.44	104.89	103.45	104.44	5,253,669	-0.15(-0.15%)
Feb 19, 2015	103.42	104.98	103.03	104.60	5,490,715	+1.08(+1.05%)
Feb 18, 2015	103.30	103.69	102.52	103.51	6,828,791	+0.78(+0.76%)
Feb 17, 2015	101.95	103.02	101.94	102.73	4,533,619	+0.36(+0.35%)
Feb 13, 2015	101.34	102.37	102.37	102.37	5,808,210	+1.20(+1.19%)
Feb 12, 2015	101.30	101.80	100.90	101.17	5,222,458	+0.20(+0.20%)
Feb 11, 2015	100.69	101.53	100.31	100.97	5,682,477	-0.23(-0.23%)
Feb 10, 2015	100.03	101.20	98.97	101.20	6,957,786	+1.79(+1.80%)
Feb 09, 2015	99.56	100.52	99.18	99.40	4,785,110	-0.62(-0.62%)
Feb 06, 2015	100.42	100.89	99.71	100.02	5,102,419	-0.09(-0.09%)
Feb 05, 2015	99.72	100.54	99.63	100.11	8,286,910	+0.60(+0.61%)
Feb 04, 2015	99.67	100.62	99.34	99.51	5,798,576	-0.96(-0.95%)
Feb 03, 2015	98.11	100.55	98.11	100.47	8,736,867	+2.42(+2.46%)
Feb 02, 2015	97.63	98.05	96.05	98.05	7,432,558	+0.86(+0.88%)
Jan 30, 2015	97.57	98.42	97.02	97.19	10,353,172	-1.38(-1.40%)
Jan 29, 2015	95.97	98.63	94.79	98.57	13,124,297	+2.49(+2.59%)
Jan 28, 2015	97.63	97.97	96.08	96.08	7,091,018	-1.34(-1.38%)
Jan 27, 2015	98.23	98.32	96.81	97.42	8,926,849	-1.71(-1.72%)
Jan 26, 2015	100.33	101.09	98.75	99.13	12,442,140	+0.31(+0.31%)
Jan 23, 2015	98.28	99.91	98.20	98.82	7,626,338	+0.30(+0.31%)
Jan 22, 2015	96.33	98.72	96.21	98.51	9,652,746	+2.09(+2.17%)
Jan 21, 2015	97.02	97.95	96.33	96.42	18,763,178	-3.08(-3.10%)
Jan 20, 2015	99.34	99.74	97.65	99.50	13,211,638	-0.12(-0.12%)
Jan 16, 2015	97.52	99.62	99.62	99.62	9,079,336	+1.63(+1.66%)
Jan 15, 2015	99.34	99.51	97.73	97.99	6,706,497	-0.78(-0.79%)
Jan 14, 2015	98.18	99.21	97.47	98.77	7,381,803	-0.64(-0.64%)
Jan 13, 2015	99.70	101.42	98.70	99.41	6,904,945	+0.23(+0.24%)
Jan 12, 2015	100.80	100.96	98.75	99.18	6,602,141	-1.69(-1.68%)
Jan 09, 2015	100.43	101.65	99.69	100.87	7,079,779	+0.44(+0.44%)
Jan 08, 2015	99.05	100.83	98.61	100.43	6,688,967	+2.14(+2.17%)
Jan 07, 2015	99.66	99.66	97.65	98.30	7,415,235	-0.65(-0.65%)
Jan 06, 2015	101.23	101.41	98.37	98.94	9,693,958	-2.18(-2.16%)
Jan 05, 2015	102.24	102.24	100.92	101.12	7,694,636	-1.62(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.