Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.63	12.79	12.62	12.69	1,349,150	+0.04(+0.31%)
Mar 30, 2017	12.48	12.69	12.41	12.65	810,642	+0.18(+1.47%)
Mar 29, 2017	12.25	12.47	12.21	12.47	686,291	+0.19(+1.55%)
Mar 28, 2017	12.25	12.29	12.01	12.28	794,452	+0.00(+0.00%)
Mar 27, 2017	12.12	12.31	12.12	12.28	1,398,739	+0.07(+0.59%)
Mar 24, 2017	12.24	12.40	12.18	12.21	586,691	-0.05(-0.39%)
Mar 23, 2017	12.15	12.40	12.09	12.25	660,391	+0.09(+0.72%)
Mar 22, 2017	12.18	12.27	11.95	12.17	712,167	+0.00(+0.00%)
Mar 21, 2017	12.26	12.27	12.01	12.17	1,116,939	-0.10(-0.84%)
Mar 20, 2017	12.41	12.58	12.17	12.27	817,512	-0.12(-0.96%)
Mar 17, 2017	12.53	12.62	12.35	12.39	5,968,709	-0.06(-0.45%)
Mar 16, 2017	12.41	12.51	12.37	12.45	805,021	+0.03(+0.26%)
Mar 15, 2017	12.25	12.47	12.25	12.41	1,106,422	+0.20(+1.63%)
Mar 14, 2017	12.18	12.30	12.13	12.21	791,142	-0.03(-0.26%)
Mar 13, 2017	12.17	12.40	12.06	12.25	1,327,045	+0.17(+1.38%)
Mar 10, 2017	12.24	12.29	11.95	12.08	2,148,920	-0.11(-0.91%)
Mar 09, 2017	12.18	12.35	12.15	12.19	1,425,218	-0.04(-0.32%)
Mar 08, 2017	12.18	12.27	12.13	12.23	1,084,949	+0.02(+0.13%)
Mar 07, 2017	12.21	12.30	12.14	12.21	841,755	-0.01(-0.07%)
Mar 06, 2017	12.19	12.34	12.10	12.22	1,187,010	-0.01(-0.06%)
Mar 03, 2017	12.59	12.59	12.06	12.23	1,181,986	-0.03(-0.26%)
Mar 02, 2017	12.28	12.29	12.18	12.26	615,238	-0.03(-0.26%)
Mar 01, 2017	12.27	12.41	12.18	12.29	885,490	+0.07(+0.58%)
Feb 28, 2017	12.67	12.67	12.20	12.22	1,176,771	-0.48(-3.81%)
Feb 27, 2017	12.59	12.79	12.55	12.71	944,874	+0.03(+0.25%)
Feb 24, 2017	12.59	12.86	12.44	12.68	853,468	-0.17(-1.30%)
Feb 23, 2017	12.96	12.97	12.72	12.84	585,222	-0.07(-0.55%)
Feb 22, 2017	12.98	13.02	12.83	12.91	833,447	-0.04(-0.31%)
Feb 21, 2017	12.78	13.02	12.65	12.95	1,092,380	+0.29(+2.32%)
Feb 17, 2017		12.66	12.66	12.66	0	-0.19(-1.48%)
Feb 16, 2017	12.81	12.92	12.78	12.85	674,284	+0.06(+0.43%)
Feb 15, 2017	12.70	12.82	12.61	12.79	636,937	+0.03(+0.25%)
Feb 14, 2017	12.56	12.80	12.48	12.76	681,010	+0.13(+1.01%)
Feb 13, 2017	12.66	12.68	12.52	12.64	423,836	+0.03(+0.25%)
Feb 10, 2017	12.51	12.68	12.45	12.60	595,486	+0.11(+0.84%)
Feb 09, 2017	12.50	12.58	12.46	12.50	606,578	-0.05(-0.44%)
Feb 08, 2017	12.39	12.59	12.29	12.55	674,012	+0.16(+1.27%)
Feb 07, 2017	12.48	12.63	12.34	12.40	459,789	-0.06(-0.50%)
Feb 06, 2017	12.56	12.57	12.36	12.46	618,378	-0.10(-0.81%)
Feb 03, 2017	12.47	12.62	12.35	12.56	666,413	+0.20(+1.59%)
Feb 02, 2017	12.37	12.39	12.19	12.37	1,084,157	-0.03(-0.25%)
Feb 01, 2017	12.46	12.64	12.32	12.40	1,001,958	-0.05(-0.38%)
Jan 31, 2017	12.28	12.47	12.25	12.44	1,006,378	+0.13(+1.09%)
Jan 30, 2017	12.65	12.65	12.31	12.31	588,578	-0.35(-2.73%)
Jan 27, 2017	12.86	12.86	12.57	12.66	410,380	-0.20(-1.59%)
Jan 26, 2017	12.72	12.89	12.68	12.86	577,185	+0.19(+1.49%)
Jan 25, 2017	12.68	12.72	12.59	12.67	529,828	+0.05(+0.44%)
Jan 24, 2017	12.62	12.70	12.52	12.62	620,196	+0.08(+0.63%)
Jan 23, 2017	12.53	12.58	12.40	12.54	423,050	+0.05(+0.38%)
Jan 20, 2017	12.29	12.52	12.29	12.49	672,521	+0.16(+1.27%)
Jan 19, 2017	12.50	12.51	12.15	12.33	442,785	-0.17(-1.38%)
Jan 18, 2017	12.48	12.51	12.33	12.51	488,688	+0.05(+0.44%)
Jan 17, 2017	12.49	12.58	12.30	12.45	596,612	+0.09(+0.70%)
Jan 13, 2017		12.37	12.37	12.37	0	+0.15(+1.22%)
Jan 12, 2017	12.23	12.26	11.99	12.22	467,119	-0.01(-0.06%)
Jan 11, 2017	12.27	12.29	12.15	12.22	520,959	-0.02(-0.13%)
Jan 10, 2017	12.16	12.32	12.14	12.24	750,369	+0.07(+0.58%)
Jan 09, 2017	12.50	12.50	12.12	12.17	708,673	-0.29(-2.33%)
Jan 06, 2017	12.54	12.54	12.31	12.46	749,845	-0.05(-0.44%)
Jan 05, 2017	12.71	12.74	12.45	12.51	527,117	-0.29(-2.27%)
Jan 04, 2017	12.73	12.84	12.66	12.81	697,335	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.