Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.886	2.899	2.798	2.811	55,624,588	-0.07(-2.39%)
Mar 30, 2016	2.886	2.942	2.860	2.879	47,000,224	+0.02(+0.80%)
Mar 29, 2016	2.807	2.899	2.745	2.856	82,133,208	+0.01(+0.46%)
Mar 28, 2016	2.866	2.866	2.824	2.843	62,705,512	+0.11(+4.07%)
Mar 24, 2016	2.726	2.732	2.732	2.732	88,963,168	-0.03(-1.07%)
Mar 23, 2016	2.863	2.863	2.735	2.762	64,004,508	-0.16(-5.59%)
Mar 22, 2016	2.955	2.971	2.910	2.925	66,482,840	-0.06(-1.97%)
Mar 21, 2016	2.968	3.010	2.928	2.984	50,746,160	-0.01(-0.22%)
Mar 18, 2016	2.928	3.000	2.902	2.991	80,544,424	+0.06(+1.90%)
Mar 17, 2016	2.896	2.994	2.768	2.935	144,998,224	+0.35(+13.54%)
Mar 16, 2016	2.552	2.601	2.461	2.585	133,920,264	-0.07(-2.71%)
Mar 15, 2016	2.732	2.786	2.608	2.657	108,382,480	-0.22(-7.62%)
Mar 14, 2016	2.912	2.992	2.863	2.876	77,439,256	-0.06(-1.90%)
Mar 11, 2016	2.886	2.978	2.879	2.932	68,851,144	+0.05(+1.82%)
Mar 10, 2016	2.745	2.919	2.719	2.879	80,799,592	+0.15(+5.39%)
Mar 09, 2016	2.847	2.847	2.719	2.732	86,422,080	-0.03(-1.18%)
Mar 08, 2016	2.742	2.812	2.678	2.765	73,319,960	+0.07(+2.42%)
Mar 07, 2016	2.631	2.706	2.618	2.699	61,918,824	-0.05(-1.90%)
Mar 04, 2016	2.729	2.791	2.647	2.752	230,553,776	+0.19(+7.54%)
Mar 03, 2016	2.372	2.562	2.354	2.559	105,683,072	+0.28(+12.36%)
Mar 02, 2016	2.169	2.284	2.166	2.277	71,457,896	+0.09(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.