Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.201	3.215	3.028	3.104	43,491,020	-0.14(-4.26%)
Mar 30, 2020	3.159	3.325	3.062	3.242	46,222,580	+0.08(+2.63%)
Mar 27, 2020	3.145	3.291	3.059	3.159	61,142,724	-0.23(-6.73%)
Mar 26, 2020	3.367	3.436	3.311	3.387	84,900,224	+0.12(+3.81%)
Mar 25, 2020	3.056	3.474	2.993	3.263	96,637,480	+0.18(+5.83%)
Mar 24, 2020	3.021	3.173	2.938	3.083	36,013,080	+0.30(+10.95%)
Mar 23, 2020	2.890	2.917	2.648	2.779	55,177,744	-0.25(-8.22%)
Mar 20, 2020	3.194	3.235	2.973	3.028	78,603,848	-0.08(-2.45%)
Mar 19, 2020	2.980	3.215	2.834	3.104	72,301,408	+0.04(+1.35%)
Mar 18, 2020	3.090	3.284	2.876	3.062	72,096,560	-0.32(-9.59%)
Mar 17, 2020	3.353	3.681	3.197	3.387	56,287,276	+0.12(+3.59%)
Mar 16, 2020	3.394	3.574	3.242	3.270	60,503,492	-0.53(-13.84%)
Mar 13, 2020	4.003	4.003	3.410	3.795	107,572,160	+0.50(+15.09%)
Mar 12, 2020	3.332	3.512	3.062	3.298	80,963,776	-0.53(-13.74%)
Mar 11, 2020	4.141	4.158	3.647	3.823	95,472,568	-0.43(-10.08%)
Mar 10, 2020	4.217	4.265	4.061	4.252	51,318,732	+0.33(+8.47%)
Mar 09, 2020	4.079	4.127	3.882	3.920	63,067,516	-0.50(-11.41%)
Mar 06, 2020	4.473	4.521	4.376	4.424	53,096,228	-0.18(-3.90%)
Mar 05, 2020	4.632	4.652	4.500	4.604	61,300,316	-0.21(-4.31%)
Mar 04, 2020	4.805	4.818	4.708	4.811	45,251,532	+0.01(+0.14%)
Mar 03, 2020	4.818	4.929	4.729	4.805	59,283,588	-0.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.