Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.906 | 6.976 | 6.907 | 6.926 | 8,786,957 | -0.01(-0.09%) |
Mar 27, 2024 | 6.873 | 6.952 | 6.853 | 6.932 | 8,445,649 | +0.06(+0.87%) |
Mar 26, 2024 | 6.783 | 6.883 | 6.773 | 6.873 | 9,396,854 | +0.14(+2.08%) |
Mar 25, 2024 | 6.723 | 6.768 | 6.723 | 6.733 | 7,596,450 | -0.01(-0.15%) |
Mar 22, 2024 | 6.793 | 6.813 | 6.715 | 6.743 | 9,897,677 | -0.07(-1.04%) |
Mar 21, 2024 | 6.933 | 6.933 | 6.814 | 6.814 | 9,884,937 | -0.13(-1.86%) |
Mar 20, 2024 | 6.873 | 6.973 | 6.829 | 6.943 | 16,540,727 | +0.11(+1.60%) |
Mar 19, 2024 | 6.834 | 6.883 | 6.824 | 6.834 | 8,650,670 | -0.01(-0.14%) |
Mar 18, 2024 | 6.933 | 6.943 | 6.794 | 6.844 | 12,916,871 | +0.02(+0.29%) |
Mar 15, 2024 | 6.883 | 6.913 | 6.824 | 6.824 | 11,307,449 | -0.07(-1.01%) |
Mar 14, 2024 | 6.963 | 6.980 | 6.863 | 6.893 | 16,734,654 | -0.08(-1.14%) |
Mar 13, 2024 | 6.854 | 6.982 | 6.834 | 6.973 | 19,842,636 | +0.10(+1.44%) |
Mar 12, 2024 | 6.834 | 6.903 | 6.794 | 6.873 | 11,412,713 | +0.08(+1.17%) |
Mar 11, 2024 | 6.804 | 6.849 | 6.774 | 6.794 | 11,922,900 | +0.01(+0.15%) |
Mar 08, 2024 | 6.754 | 6.843 | 6.754 | 6.784 | 10,245,005 | -0.00(-0.04%) |
Mar 07, 2024 | 6.866 | 6.866 | 6.737 | 6.787 | 13,849,917 | -0.05(-0.72%) |
Mar 06, 2024 | 6.827 | 6.886 | 6.772 | 6.837 | 16,228,396 | +0.10(+1.47%) |
Mar 05, 2024 | 6.787 | 6.817 | 6.728 | 6.737 | 11,495,307 | -0.06(-0.87%) |
Mar 04, 2024 | 6.797 | 6.866 | 6.782 | 6.797 | 13,395,622 | -0.04(-0.58%) |
Mar 01, 2024 | 6.837 | 6.866 | 6.767 | 6.837 | 17,069,972 | +0.08(+1.17%) |
Feb 29, 2024 | 6.787 | 6.817 | 6.718 | 6.757 | 25,752,518 | -0.19(-2.71%) |
Feb 28, 2024 | 6.926 | 6.975 | 6.891 | 6.946 | 13,211,078 | -0.03(-0.43%) |
Feb 27, 2024 | 6.886 | 7.005 | 6.866 | 6.975 | 12,418,084 | +0.13(+1.88%) |
Feb 26, 2024 | 6.817 | 6.856 | 6.797 | 6.846 | 10,636,180 | +0.06(+0.88%) |
Feb 23, 2024 | 6.747 | 6.846 | 6.733 | 6.787 | 23,380,714 | -0.06(-0.87%) |
Feb 22, 2024 | 6.876 | 6.936 | 6.827 | 6.846 | 16,574,979 | -0.03(-0.50%) |
Feb 21, 2024 | 6.929 | 6.939 | 6.881 | 6.881 | 19,353,540 | -0.06(-0.83%) |
Feb 20, 2024 | 6.843 | 6.977 | 6.823 | 6.939 | 31,926,254 | +0.27(+4.03%) |
Feb 16, 2024 | 6.632 | 6.708 | 6.608 | 6.670 | 20,868,130 | +0.02(+0.29%) |
Feb 15, 2024 | 6.593 | 6.670 | 6.584 | 6.651 | 21,196,134 | +0.07(+1.02%) |
Feb 14, 2024 | 6.545 | 6.670 | 6.488 | 6.584 | 20,356,014 | +0.05(+0.73%) |
Feb 13, 2024 | 6.555 | 6.613 | 6.468 | 6.536 | 21,989,100 | -0.15(-2.30%) |
Feb 12, 2024 | 6.612 | 6.718 | 6.593 | 6.689 | 8,281,425 | +0.06(+0.87%) |
Feb 09, 2024 | 6.526 | 6.641 | 6.488 | 6.632 | 15,418,390 | +0.12(+1.92%) |
Feb 08, 2024 | 6.670 | 6.699 | 6.488 | 6.507 | 25,830,208 | -0.16(-2.45%) |
Feb 07, 2024 | 6.593 | 6.680 | 6.574 | 6.670 | 44,728,064 | -0.10(-1.42%) |
Feb 06, 2024 | 6.420 | 6.766 | 6.401 | 6.766 | 66,338,440 | +0.41(+6.50%) |
Feb 05, 2024 | 6.305 | 6.409 | 6.257 | 6.353 | 15,589,251 | +0.06(+0.91%) |
Feb 02, 2024 | 6.228 | 6.334 | 6.200 | 6.296 | 13,640,657 | -0.07(-1.06%) |
Feb 01, 2024 | 6.363 | 6.392 | 6.276 | 6.363 | 18,954,122 | +0.03(+0.51%) |
Jan 31, 2024 | 6.379 | 6.465 | 6.321 | 6.331 | 20,301,600 | +0.09(+1.38%) |
Jan 30, 2024 | 6.263 | 6.302 | 6.244 | 6.244 | 13,192,811 | -0.07(-1.06%) |
Jan 29, 2024 | 6.340 | 6.359 | 6.254 | 6.311 | 11,568,736 | -0.06(-0.90%) |
Jan 26, 2024 | 6.359 | 6.398 | 6.340 | 6.369 | 9,973,394 | +0.10(+1.53%) |
Jan 25, 2024 | 6.302 | 6.331 | 6.263 | 6.273 | 15,564,485 | +0.01(+0.15%) |
Jan 24, 2024 | 6.417 | 6.417 | 6.263 | 6.263 | 21,578,260 | +0.00(+0.00%) |
Jan 23, 2024 | 6.235 | 6.283 | 6.177 | 6.263 | 15,838,072 | +0.07(+1.08%) |
Jan 22, 2024 | 6.340 | 6.398 | 6.139 | 6.196 | 26,115,686 | -0.19(-3.00%) |
Jan 19, 2024 | 6.350 | 6.417 | 6.350 | 6.388 | 23,660,508 | +0.00(+0.00%) |
Jan 18, 2024 | 6.359 | 6.398 | 6.331 | 6.388 | 15,271,720 | -0.01(-0.15%) |
Jan 17, 2024 | 6.388 | 6.427 | 6.369 | 6.398 | 13,577,777 | -0.02(-0.30%) |
Jan 16, 2024 | 6.551 | 6.556 | 6.407 | 6.417 | 19,402,458 | -0.15(-2.34%) |
Jan 12, 2024 | 6.561 | 6.609 | 6.542 | 6.570 | 11,600,656 | +0.02(+0.29%) |
Jan 11, 2024 | 6.580 | 6.590 | 6.484 | 6.551 | 12,428,145 | +0.02(+0.29%) |
Jan 10, 2024 | 6.522 | 6.542 | 6.479 | 6.532 | 8,513,413 | +0.05(+0.74%) |
Jan 09, 2024 | 6.522 | 6.532 | 6.455 | 6.484 | 26,605,388 | -0.10(-1.46%) |
Jan 08, 2024 | 6.570 | 6.604 | 6.535 | 6.580 | 11,293,627 | -0.03(-0.44%) |
Jan 05, 2024 | 6.522 | 6.627 | 6.503 | 6.609 | 20,060,718 | +0.17(+2.68%) |
Jan 04, 2024 | 6.379 | 6.479 | 6.359 | 6.436 | 17,159,852 | -0.04(-0.59%) |
Jan 03, 2024 | 6.542 | 6.575 | 6.465 | 6.474 | 17,950,830 | -0.06(-0.88%) |