Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	54.16	54.96	53.85	54.23	80,933,888	+0.08(+0.15%)
Mar 28, 2008	54.87	55.12	53.97	54.15	61,540,408	-0.71(-1.30%)
Mar 27, 2008	55.65	55.79	54.77	54.86	80,503,944	-0.44(-0.79%)
Mar 26, 2008	55.53	55.80	55.06	55.30	79,408,504	-0.46(-0.83%)
Mar 25, 2008	55.54	55.93	55.01	55.76	89,758,384	+0.18(+0.33%)
Mar 24, 2008	54.13	55.86	53.96	55.58	114,302,136	+1.99(+3.72%)
Mar 21, 2008	52.77	54.08	52.72	53.58	130,126,264	+0.00(+0.00%)
Mar 20, 2008	52.77	54.08	52.72	53.58	128,866,536	+0.94(+1.78%)
Mar 19, 2008	54.46	54.73	52.61	52.65	167,416,304	-1.39(-2.57%)
Mar 18, 2008	52.89	54.14	51.86	54.04	202,753,072	+2.37(+4.60%)
Mar 17, 2008	51.00	52.36	51.00	51.66	159,932,272	-0.86(-1.63%)
Mar 14, 2008	54.66	54.66	51.89	52.52	222,900,256	-1.38(-2.56%)
Mar 13, 2008	52.31	53.98	51.77	53.90	155,536,416	+1.08(+2.04%)
Mar 12, 2008	53.36	54.03	52.80	52.82	116,584,536	-0.62(-1.16%)
Mar 11, 2008	52.78	53.44	51.00	53.44	148,134,560	+2.22(+4.34%)
Mar 10, 2008	52.42	52.46	50.90	51.22	104,195,112	-1.16(-2.21%)
Mar 07, 2008	51.90	53.07	51.77	52.38	149,946,832	-0.17(-0.32%)
Mar 06, 2008	53.92	54.14	52.35	52.54	131,953,968	-1.81(-3.33%)
Mar 05, 2008	54.16	54.55	53.54	54.35	116,920,440	+0.52(+0.96%)
Mar 04, 2008	53.65	54.34	53.03	53.84	114,000,504	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.