Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	109.84	110.22	109.51	109.92	27,729,004	-0.35(-0.32%)
Mar 30, 2015	109.35	110.47	109.33	110.28	23,179,672	+1.48(+1.36%)
Mar 27, 2015	108.16	108.91	107.70	108.80	26,098,866	+0.69(+0.64%)
Mar 26, 2015	107.91	108.63	107.42	108.11	30,434,820	-0.13(-0.12%)
Mar 25, 2015	110.95	111.01	108.16	108.24	48,095,084	-2.65(-2.39%)
Mar 24, 2015	110.82	111.30	110.72	110.89	34,171,108	-0.03(-0.02%)
Mar 23, 2015	110.98	111.31	110.84	110.92	19,441,214	-0.10(-0.09%)
Mar 20, 2015	110.46	111.16	110.42	111.01	38,774,548	+0.97(+0.88%)
Mar 19, 2015	109.58	110.11	109.53	110.05	38,592,488	+0.21(+0.19%)
Mar 18, 2015	108.73	110.25	108.25	109.83	45,714,392	+0.87(+0.80%)
Mar 17, 2015	108.35	109.07	108.18	108.96	26,264,198	+0.29(+0.27%)
Mar 16, 2015	108.48	108.89	108.27	108.67	22,589,878	+0.63(+0.59%)
Mar 13, 2015	108.33	108.55	106.80	108.04	29,928,496	-0.39(-0.36%)
Mar 12, 2015	107.34	108.51	107.27	108.42	46,594,964	+1.77(+1.66%)
Mar 11, 2015	106.15	106.74	105.63	106.65	23,731,124	+0.65(+0.62%)
Mar 10, 2015	106.27	106.35	105.59	106.00	36,803,908	-1.23(-1.15%)
Mar 09, 2015	106.94	107.43	106.72	107.23	19,923,918	+0.47(+0.44%)
Mar 06, 2015	107.48	108.10	106.51	106.77	42,354,360	-1.37(-1.26%)
Mar 05, 2015	107.97	108.31	107.42	108.13	22,386,642	+0.32(+0.29%)
Mar 04, 2015	107.68	108.03	107.16	107.82	25,900,476	-0.33(-0.31%)
Mar 03, 2015	108.55	108.55	107.73	108.15	26,177,184	-0.64(-0.59%)
Mar 02, 2015	107.98	109.06	107.97	108.79	33,678,480	+0.78(+0.73%)
Feb 27, 2015	108.41	108.70	107.98	108.01	27,035,208	-0.59(-0.54%)
Feb 26, 2015	108.11	108.64	107.79	108.60	27,665,536	+0.40(+0.37%)
Feb 25, 2015	108.00	108.42	107.70	108.20	19,360,744	+0.12(+0.11%)
Feb 24, 2015	107.91	108.42	107.66	108.08	22,702,282	+0.14(+0.13%)
Feb 23, 2015	107.59	107.97	106.86	107.94	29,255,328	+0.11(+0.10%)
Feb 20, 2015	107.37	107.97	106.53	107.83	34,423,336	+0.29(+0.27%)
Feb 19, 2015	107.29	107.83	107.09	107.54	18,862,118	+0.01(+0.01%)
Feb 18, 2015	107.11	107.54	106.73	107.53	23,208,012	+0.12(+0.11%)
Feb 17, 2015	107.20	107.55	106.85	107.42	19,143,792	+0.33(+0.31%)
Feb 13, 2015	106.54	107.08	107.08	107.08	23,205,192	+0.63(+0.60%)
Feb 12, 2015	105.88	106.55	105.59	106.45	31,607,898	+1.20(+1.14%)
Feb 11, 2015	105.18	105.58	104.52	105.25	26,956,550	-0.15(-0.14%)
Feb 10, 2015	105.32	105.59	104.06	105.40	32,866,162	+0.67(+0.64%)
Feb 09, 2015	105.21	105.93	104.61	104.73	36,730,652	-0.84(-0.79%)
Feb 06, 2015	105.82	106.46	105.16	105.57	35,970,552	-0.11(-0.11%)
Feb 05, 2015	104.65	105.96	104.50	105.68	36,698,520	+1.35(+1.29%)
Feb 04, 2015	104.34	105.07	104.06	104.33	32,451,808	-0.39(-0.37%)
Feb 03, 2015	103.38	104.86	103.33	104.72	49,844,472	+1.84(+1.79%)
Feb 02, 2015	102.32	102.95	100.78	102.88	50,862,880	+0.93(+0.92%)
Jan 30, 2015	103.52	103.88	101.86	101.95	56,449,700	-2.29(-2.20%)
Jan 29, 2015	103.11	104.22	102.33	104.24	44,594,972	+1.42(+1.38%)
Jan 28, 2015	105.01	105.25	102.49	102.82	43,219,916	-1.76(-1.68%)
Jan 27, 2015	103.85	105.08	103.74	104.58	30,540,326	-0.50(-0.48%)
Jan 26, 2015	103.87	105.09	103.15	105.08	26,108,340	+1.00(+0.96%)
Jan 23, 2015	104.19	104.65	103.58	104.08	31,973,992	-0.07(-0.07%)
Jan 22, 2015	102.70	104.19	101.42	104.15	42,982,812	+2.08(+2.04%)
Jan 21, 2015	102.03	102.93	101.59	102.07	31,017,652	-0.33(-0.32%)
Jan 20, 2015	102.96	103.16	101.47	102.40	41,345,796	-0.43(-0.42%)
Jan 16, 2015	100.81	103.04	100.63	102.83	47,547,408	+1.65(+1.63%)
Jan 15, 2015	103.30	103.43	100.87	101.18	52,406,672	-1.74(-1.69%)
Jan 14, 2015	102.19	103.18	101.81	102.92	38,837,196	-0.41(-0.40%)
Jan 13, 2015	104.05	105.20	102.05	103.33	56,733,952	+0.08(+0.08%)
Jan 12, 2015	103.71	103.98	102.41	103.25	31,001,612	-0.34(-0.33%)
Jan 09, 2015	104.69	104.71	103.37	103.59	30,614,134	-1.00(-0.96%)
Jan 08, 2015	103.67	104.72	103.49	104.60	32,181,286	+1.74(+1.70%)
Jan 07, 2015	102.26	102.88	101.75	102.86	36,601,144	+1.25(+1.23%)
Jan 06, 2015	103.64	103.77	100.77	101.60	76,528,120	-1.79(-1.73%)
Jan 05, 2015	104.18	104.60	102.91	103.39	58,034,820	-1.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.