Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.69	13.71	13.30	13.32	18,610,320	-0.36(-2.63%)
Mar 30, 2011	13.68	14.01	13.64	13.68	16,458,644	-0.13(-0.93%)
Mar 29, 2011	14.01	14.03	13.70	13.81	10,706,296	-0.03(-0.19%)
Mar 28, 2011	13.77	13.89	13.53	13.83	17,633,258	+0.07(+0.50%)
Mar 25, 2011	13.85	14.01	13.67	13.77	16,469,126	-0.21(-1.47%)
Mar 24, 2011	13.79	14.13	13.74	13.97	14,970,691	+0.30(+2.19%)
Mar 23, 2011	13.37	13.79	13.28	13.67	15,460,353	+0.28(+2.11%)
Mar 22, 2011	13.28	13.54	12.99	13.39	18,083,030	+0.10(+0.77%)
Mar 21, 2011	13.35	13.58	13.21	13.29	20,770,474	-0.09(-0.70%)
Mar 18, 2011	13.32	13.49	13.22	13.38	17,642,910	+0.17(+1.30%)
Mar 17, 2011	13.35	13.41	13.13	13.21	16,309,975	+0.05(+0.39%)
Mar 16, 2011	13.21	13.59	13.15	13.16	20,920,824	-0.20(-1.48%)
Mar 15, 2011	12.99	13.51	12.79	13.35	26,919,442	-0.03(-0.26%)
Mar 14, 2011	13.29	13.47	13.14	13.39	18,448,124	-0.03(-0.26%)
Mar 11, 2011	13.47	13.57	13.18	13.42	23,405,434	-0.15(-1.08%)
Mar 10, 2011	13.60	13.87	13.46	13.57	21,961,294	-0.27(-1.97%)
Mar 09, 2011	13.79	14.02	13.63	13.84	20,555,320	-0.03(-0.19%)
Mar 08, 2011	13.58	13.90	13.54	13.87	23,218,442	+0.33(+2.40%)
Mar 07, 2011	13.89	13.94	13.41	13.54	27,691,174	-0.27(-1.98%)
Mar 04, 2011	14.34	14.56	13.70	13.82	71,099,968	-1.79(-11.47%)
Mar 03, 2011	15.55	15.78	15.23	15.61	25,364,802	+0.20(+1.28%)
Mar 02, 2011	15.42	15.64	15.33	15.41	11,980,464	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.