Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.52	13.53	13.27	13.47	8,183,886	-0.01(-0.06%)
Mar 29, 2012	13.30	13.53	13.13	13.48	9,363,908	+0.10(+0.77%)
Mar 28, 2012	13.50	13.63	13.34	13.38	9,273,309	-0.11(-0.83%)
Mar 27, 2012	13.58	13.64	13.38	13.49	8,039,844	-0.10(-0.76%)
Mar 26, 2012	13.62	13.71	13.49	13.59	9,400,988	+0.03(+0.19%)
Mar 23, 2012	13.49	13.59	13.34	13.57	9,441,489	+0.05(+0.38%)
Mar 22, 2012	13.38	13.68	13.32	13.52	12,438,903	+0.03(+0.25%)
Mar 21, 2012	13.48	13.58	13.33	13.48	6,729,714	-0.02(-0.13%)
Mar 20, 2012	13.14	13.56	13.11	13.50	13,065,636	+0.27(+2.07%)
Mar 19, 2012	13.11	13.34	13.08	13.23	6,379,316	+0.05(+0.39%)
Mar 16, 2012	13.36	13.47	13.16	13.17	9,590,510	-0.21(-1.60%)
Mar 15, 2012	13.17	13.45	13.12	13.39	11,553,457	+0.22(+1.69%)
Mar 14, 2012	13.38	13.47	12.97	13.17	15,146,432	-0.09(-0.71%)
Mar 13, 2012	13.04	13.26	12.93	13.26	12,322,286	+0.38(+2.93%)
Mar 12, 2012	12.74	13.03	12.66	12.88	13,532,625	+0.15(+1.14%)
Mar 09, 2012	12.80	12.94	12.66	12.74	13,338,721	-0.08(-0.60%)
Mar 08, 2012	12.75	12.88	12.68	12.81	15,271,703	+0.13(+1.01%)
Mar 07, 2012	12.58	12.83	12.52	12.69	9,514,536	+0.16(+1.30%)
Mar 06, 2012	12.47	12.67	12.39	12.52	12,433,769	-0.15(-1.15%)
Mar 05, 2012	12.85	12.88	12.47	12.67	17,845,002	-0.24(-1.86%)
Mar 02, 2012	12.88	13.06	12.81	12.91	15,166,649	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.