Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.69	13.71	13.30	13.32	18,610,320	-0.36(-2.63%)
Mar 30, 2011	13.68	14.01	13.64	13.68	16,458,644	-0.13(-0.93%)
Mar 29, 2011	14.01	14.03	13.70	13.81	10,706,296	-0.03(-0.19%)
Mar 28, 2011	13.77	13.89	13.53	13.83	17,633,258	+0.07(+0.50%)
Mar 25, 2011	13.85	14.01	13.67	13.77	16,469,126	-0.21(-1.47%)
Mar 24, 2011	13.79	14.13	13.74	13.97	14,970,691	+0.30(+2.19%)
Mar 23, 2011	13.37	13.79	13.28	13.67	15,460,353	+0.28(+2.11%)
Mar 22, 2011	13.28	13.54	12.99	13.39	18,083,030	+0.10(+0.77%)
Mar 21, 2011	13.35	13.58	13.21	13.29	20,770,474	-0.09(-0.70%)
Mar 18, 2011	13.32	13.49	13.22	13.38	17,642,910	+0.17(+1.30%)
Mar 17, 2011	13.35	13.41	13.13	13.21	16,309,975	+0.05(+0.39%)
Mar 16, 2011	13.21	13.59	13.15	13.16	20,920,824	-0.20(-1.48%)
Mar 15, 2011	12.99	13.51	12.79	13.35	26,919,442	-0.03(-0.26%)
Mar 14, 2011	13.29	13.47	13.14	13.39	18,448,124	-0.03(-0.26%)
Mar 11, 2011	13.47	13.57	13.18	13.42	23,405,434	-0.15(-1.08%)
Mar 10, 2011	13.60	13.87	13.46	13.57	21,961,294	-0.27(-1.97%)
Mar 09, 2011	13.79	14.02	13.63	13.84	20,555,320	-0.03(-0.19%)
Mar 08, 2011	13.58	13.90	13.54	13.87	23,218,442	+0.33(+2.40%)
Mar 07, 2011	13.89	13.94	13.41	13.54	27,691,174	-0.27(-1.98%)
Mar 04, 2011	14.34	14.56	13.70	13.82	71,099,968	-1.79(-11.47%)
Mar 03, 2011	15.55	15.78	15.23	15.61	25,364,802	+0.20(+1.28%)
Mar 02, 2011	15.42	15.64	15.33	15.41	11,980,464	-0.03(-0.17%)
Mar 01, 2011	15.74	15.87	15.44	15.44	14,378,948	-0.22(-1.42%)
Feb 28, 2011	16.20	16.20	15.55	15.66	20,715,650	-0.54(-3.36%)
Feb 25, 2011	15.70	16.22	15.68	16.20	18,176,998	+0.78(+5.02%)
Feb 24, 2011	15.45	15.56	15.08	15.43	15,895,742	+0.03(+0.22%)
Feb 23, 2011	15.59	15.60	15.32	15.39	16,433,529	-0.22(-1.43%)
Feb 22, 2011	15.77	15.99	15.55	15.62	15,255,859	-0.57(-3.50%)
Feb 18, 2011	16.33	16.38	16.06	16.18	10,914,961	-0.11(-0.68%)
Feb 17, 2011	16.06	16.57	15.98	16.29	14,925,996	+0.16(+1.01%)
Feb 16, 2011	16.26	16.26	16.01	16.13	16,605,960	+0.04(+0.27%)
Feb 15, 2011	16.88	16.93	15.96	16.09	37,702,704	-0.85(-5.01%)
Feb 14, 2011	16.94	17.29	16.78	16.93	11,919,279	+0.02(+0.10%)
Feb 11, 2011	16.81	17.02	16.71	16.92	8,858,602	+0.07(+0.43%)
Feb 10, 2011	16.91	16.93	16.68	16.84	12,474,106	-0.18(-1.03%)
Feb 09, 2011	17.29	17.40	16.95	17.02	12,370,459	-0.32(-1.82%)
Feb 08, 2011	17.20	17.49	17.00	17.34	13,166,625	+0.13(+0.77%)
Feb 07, 2011	16.98	17.34	16.87	17.20	16,512,914	+0.29(+1.72%)
Feb 04, 2011	16.79	17.17	16.76	16.91	21,215,926	+0.23(+1.37%)
Feb 03, 2011	16.63	16.88	16.57	16.68	14,399,252	-0.02(-0.11%)
Feb 02, 2011	16.53	16.82	16.46	16.70	11,325,895	-0.06(-0.36%)
Feb 01, 2011	16.52	16.93	16.39	16.76	14,602,339	+0.48(+2.95%)
Jan 31, 2011	16.44	16.55	16.12	16.28	16,405,826	-0.13(-0.78%)
Jan 28, 2011	17.35	17.40	16.35	16.41	19,878,138	-0.95(-5.48%)
Jan 27, 2011	17.31	17.55	17.17	17.36	12,057,582	+0.22(+1.29%)
Jan 26, 2011	17.10	17.23	16.82	17.14	8,545,182	+0.19(+1.12%)
Jan 25, 2011	17.09	17.11	16.76	16.95	14,266,797	-0.15(-0.90%)
Jan 24, 2011	17.24	17.51	17.05	17.11	14,861,393	-0.09(-0.55%)
Jan 21, 2011	17.77	17.82	17.11	17.20	13,903,388	-0.30(-1.71%)
Jan 20, 2011	17.79	17.88	17.18	17.50	22,018,550	-0.69(-3.77%)
Jan 19, 2011	18.47	18.49	18.04	18.19	15,664,418	-0.56(-3.01%)
Jan 18, 2011	18.46	18.85	18.45	18.75	12,404,801	+0.02(+0.09%)
Jan 14, 2011	18.40	18.74	18.24	18.73	14,570,592	+0.38(+2.05%)
Jan 13, 2011	18.00	18.42	17.79	18.36	18,431,956	+0.38(+2.10%)
Jan 12, 2011	17.75	17.98	17.46	17.98	15,100,550	+0.40(+2.27%)
Jan 11, 2011	17.52	17.70	17.35	17.58	13,223,399	+0.21(+1.22%)
Jan 10, 2011	17.10	17.52	16.93	17.37	18,157,896	+0.20(+1.18%)
Jan 07, 2011	17.00	17.42	16.67	17.17	27,796,038	+0.41(+2.45%)
Jan 06, 2011	16.04	16.84	15.89	16.75	20,256,962	+0.86(+5.39%)
Jan 05, 2011	15.38	15.90	15.23	15.90	17,810,392	+0.38(+2.42%)
Jan 04, 2011	15.90	16.04	15.38	15.52	33,973,456	-0.36(-2.26%)
Jan 03, 2011	16.05	16.19	15.75	15.88	15,688,880	-0.01(-0.05%)
Dec 31, 2010	15.73	15.89	15.59	15.89	6,639,580	+0.15(+0.98%)
Dec 30, 2010	15.77	15.80	15.58	15.74	6,490,898	-0.06(-0.38%)
Dec 29, 2010	15.90	15.93	15.77	15.80	4,677,839	-0.09(-0.59%)
Dec 28, 2010	16.02	16.06	15.74	15.89	7,177,780	-0.15(-0.91%)
Dec 27, 2010	16.11	16.16	15.86	16.04	7,405,582	-0.18(-1.11%)
Dec 23, 2010	16.17	16.32	16.07	16.22	6,456,439	+0.04(+0.26%)
Dec 22, 2010	16.34	16.36	15.97	16.17	9,674,567	-0.16(-0.99%)
Dec 21, 2010	16.35	16.42	16.28	16.34	9,234,171	+0.02(+0.10%)
Dec 20, 2010	16.06	16.46	15.82	16.32	17,926,322	+0.16(+1.01%)
Dec 17, 2010	16.08	16.38	15.98	16.16	24,069,656	+0.25(+1.57%)
Dec 16, 2010	16.04	16.13	15.86	15.91	9,212,716	-0.04(-0.27%)
Dec 15, 2010	16.34	16.53	15.93	15.95	13,373,202	-0.43(-2.65%)
Dec 14, 2010	16.44	16.72	16.22	16.38	9,491,343	-0.02(-0.12%)
Dec 13, 2010	16.83	16.98	16.37	16.40	15,001,148	-0.35(-2.09%)
Dec 10, 2010	16.79	16.98	16.61	16.75	12,980,149	-0.16(-0.97%)
Dec 09, 2010	17.37	17.37	16.90	16.92	9,532,588	-0.30(-1.74%)
Dec 08, 2010	17.28	17.41	17.03	17.22	11,081,776	-0.08(-0.45%)
Dec 07, 2010	17.59	17.69	17.27	17.29	8,995,042	-0.04(-0.23%)
Dec 06, 2010	17.46	17.56	17.22	17.34	8,053,091	-0.17(-0.99%)
Dec 03, 2010	17.12	17.60	17.05	17.51	15,183,573	-0.02(-0.10%)
Dec 02, 2010	17.24	17.55	17.08	17.53	21,914,770	+0.22(+1.29%)
Dec 01, 2010	16.82	17.30	16.80	17.30	18,527,704	+0.79(+4.77%)
Nov 30, 2010	16.51	16.81	16.38	16.52	10,606,320	-0.10(-0.61%)
Nov 29, 2010	16.74	16.93	16.33	16.62	13,002,906	-0.15(-0.92%)
Nov 26, 2010	16.91	16.97	16.77	16.77	4,204,397	-0.20(-1.16%)
Nov 24, 2010	17.05	16.97	16.97	16.97	11,834,107	+0.01(+0.05%)
Nov 23, 2010	16.94	17.23	16.86	16.96	12,125,221	-0.17(-1.00%)
Nov 22, 2010	17.17	17.35	16.98	17.13	13,010,752	-0.08(-0.45%)
Nov 19, 2010	16.61	17.50	16.49	17.21	39,288,204	+0.99(+6.08%)
Nov 18, 2010	16.32	16.54	16.16	16.22	21,444,628	+0.17(+1.07%)
Nov 17, 2010	16.26	16.57	16.01	16.05	15,050,846	-0.17(-1.06%)
Nov 16, 2010	16.58	16.65	16.13	16.22	15,930,877	-0.42(-2.53%)
Nov 15, 2010	17.12	17.21	16.46	16.64	16,204,840	-0.34(-2.01%)
Nov 12, 2010	17.10	17.45	16.68	16.99	15,939,879	-0.16(-0.95%)
Nov 11, 2010	16.84	17.22	16.22	17.15	18,255,846	-0.20(-1.17%)
Nov 10, 2010	17.58	17.60	17.10	17.35	12,517,350	-0.16(-0.93%)
Nov 09, 2010	17.79	17.81	17.41	17.52	12,170,125	-0.27(-1.54%)
Nov 08, 2010	17.69	17.99	17.69	17.79	7,875,631	-0.03(-0.14%)
Nov 05, 2010	17.75	17.94	17.45	17.82	14,505,749	+0.24(+1.36%)
Nov 04, 2010	17.11	17.73	16.99	17.58	17,676,498	+0.71(+4.22%)
Nov 03, 2010	16.80	16.95	16.67	16.87	11,607,192	+0.05(+0.31%)
Nov 02, 2010	16.99	17.21	16.77	16.81	19,036,040	+0.10(+0.61%)
Nov 01, 2010	16.65	16.91	16.40	16.71	16,104,897	+0.20(+1.19%)
Oct 29, 2010	16.54	16.64	16.25	16.52	17,970,612	+0.07(+0.42%)
Oct 28, 2010	16.08	16.53	15.98	16.45	22,918,346	+0.43(+2.67%)
Oct 27, 2010	15.15	16.12	15.09	16.02	33,726,948	+0.97(+6.43%)
Oct 25, 2010	15.24	15.40	14.90	15.05	16,791,032	-0.11(-0.73%)
Oct 22, 2010	14.71	15.20	14.71	15.16	10,717,488	+0.40(+2.70%)
Oct 21, 2010	14.63	14.77	14.45	14.76	13,832,109	+0.16(+1.08%)
Oct 20, 2010	14.35	14.81	14.32	14.61	17,814,856	+0.29(+2.04%)
Oct 19, 2010	14.31	14.58	14.14	14.31	12,996,634	-0.16(-1.14%)
Oct 18, 2010	14.60	14.65	14.34	14.48	12,132,771	-0.17(-1.19%)
Oct 15, 2010	14.81	14.90	14.52	14.65	17,643,132	-0.04(-0.26%)
Oct 14, 2010	14.96	14.96	14.56	14.69	14,289,983	-0.14(-0.92%)
Oct 13, 2010	14.66	14.94	14.35	14.83	17,646,702	+0.29(+1.97%)
Oct 12, 2010	14.23	14.61	14.08	14.54	17,961,388	+0.23(+1.59%)
Oct 11, 2010	14.43	14.54	14.30	14.31	9,145,332	-0.05(-0.36%)
Oct 08, 2010	14.29	14.48	14.06	14.37	19,555,968	+0.16(+1.15%)
Oct 07, 2010	14.06	14.34	13.93	14.20	12,457,293	+0.14(+0.97%)
Oct 06, 2010	14.37	14.54	13.95	14.07	21,085,680	-0.41(-2.81%)
Oct 05, 2010	14.66	14.69	14.13	14.47	40,094,912	-0.29(-1.94%)
Oct 04, 2010	14.84	14.94	14.45	14.76	14,976,406	-0.23(-1.54%)
Oct 01, 2010	15.18	15.41	14.96	14.99	18,514,200	-0.01(-0.06%)
Sep 30, 2010	15.30	15.50	14.86	15.00	20,227,658	-0.16(-1.07%)
Sep 29, 2010	14.97	15.27	14.88	15.16	14,996,431	+0.17(+1.15%)
Sep 28, 2010	14.94	15.22	14.70	14.99	19,922,956	+0.06(+0.40%)
Sep 27, 2010	15.19	15.22	14.90	14.93	15,316,340	-0.25(-1.64%)
Sep 24, 2010	15.16	15.56	15.14	15.18	20,534,892	+0.32(+2.14%)
Sep 23, 2010	14.66	15.23	14.43	14.86	14,268,609	+0.11(+0.75%)
Sep 22, 2010	14.97	15.02	14.54	14.75	22,469,164	-0.27(-1.82%)
Sep 21, 2010	15.20	15.20	14.99	15.02	12,678,010	-0.12(-0.79%)
Sep 20, 2010	15.40	15.42	15.00	15.14	15,617,982	-0.20(-1.29%)
Sep 17, 2010	15.14	15.41	15.11	15.34	22,062,676	+0.51(+3.41%)
Sep 15, 2010	14.84	14.90	14.56	14.84	13,407,681	-0.10(-0.69%)
Sep 14, 2010	14.88	15.03	14.48	14.94	19,322,086	-0.03(-0.17%)
Sep 13, 2010	14.73	15.11	14.69	14.96	16,917,154	+0.39(+2.64%)
Sep 10, 2010	14.96	15.02	14.43	14.58	21,220,620	-0.33(-2.18%)
Sep 09, 2010	14.96	15.07	14.70	14.90	16,718,829	+0.01(+0.06%)
Sep 08, 2010	14.63	14.94	14.50	14.90	19,521,328	+0.22(+1.52%)
Sep 07, 2010	14.52	14.81	14.46	14.67	19,334,430	+0.11(+0.76%)
Sep 03, 2010	14.61	14.77	14.26	14.56	13,244,923	+0.16(+1.13%)
Sep 02, 2010	13.95	14.40	13.86	14.40	13,963,649	+0.49(+3.50%)
Sep 01, 2010	13.83	14.19	13.77	13.91	17,433,492	+0.28(+2.08%)
Aug 31, 2010	14.03	14.18	13.48	13.63	18,950,666	-0.48(-3.40%)
Aug 30, 2010	14.25	14.34	14.06	14.11	15,837,569	-0.09(-0.60%)
Aug 27, 2010	13.88	14.31	13.45	14.19	22,360,488	+0.49(+3.56%)
Aug 26, 2010	14.28	14.28	13.69	13.71	26,508,742	-0.45(-3.21%)
Aug 25, 2010	13.96	14.21	13.61	14.16	25,228,190	+0.27(+1.91%)
Aug 24, 2010	13.35	13.96	13.23	13.89	32,510,986	+0.43(+3.18%)
Aug 23, 2010	14.04	14.08	13.41	13.47	22,706,934	-0.38(-2.72%)
Aug 20, 2010	14.29	14.33	13.77	13.84	48,162,296	+1.07(+8.38%)
Aug 19, 2010	12.78	12.90	12.55	12.77	20,262,982	-0.06(-0.50%)
Aug 18, 2010	12.63	12.92	12.57	12.84	12,625,523	+0.20(+1.59%)
Aug 17, 2010	12.76	12.93	12.58	12.63	11,476,834	+0.06(+0.48%)
Aug 16, 2010	12.37	12.77	12.31	12.57	12,609,128	+0.15(+1.17%)
Aug 13, 2010	12.56	12.81	12.42	12.43	15,023,440	-0.13(-1.02%)
Aug 12, 2010	12.08	12.59	11.88	12.56	22,167,550	+0.09(+0.76%)
Aug 11, 2010	12.42	12.52	12.22	12.46	20,045,100	-0.23(-1.82%)
Aug 10, 2010	12.96	12.98	12.56	12.69	18,023,366	-0.50(-3.77%)
Aug 09, 2010	13.10	13.29	12.92	13.19	8,901,831	+0.17(+1.32%)
Aug 06, 2010	12.81	13.12	12.78	13.02	12,386,590	+0.05(+0.40%)
Aug 05, 2010	13.24	13.38	12.94	12.97	16,469,899	-0.10(-0.79%)
Aug 04, 2010	12.84	13.11	12.66	13.07	17,273,980	+0.25(+1.94%)
Aug 03, 2010	12.99	13.02	12.75	12.82	11,641,082	-0.27(-2.03%)
Aug 02, 2010	13.04	13.18	12.75	13.09	13,673,273	+0.31(+2.41%)
Jul 30, 2010	12.56	12.92	12.34	12.78	36,504,724	+0.04(+0.34%)
Jul 29, 2010	13.18	13.22	12.58	12.74	38,196,396	-0.43(-3.25%)
Jul 28, 2010	13.63	13.71	13.13	13.17	26,787,204	-0.49(-3.58%)
Jul 27, 2010	13.98	14.03	13.53	13.65	22,550,742	-0.32(-2.27%)
Jul 26, 2010	14.18	14.18	13.87	13.97	15,765,992	-0.14(-0.97%)
Jul 23, 2010	14.15	14.22	13.79	14.11	24,499,932	-0.15(-1.02%)
Jul 22, 2010	14.07	14.39	14.01	14.25	16,701,773	+0.28(+2.02%)
Jul 21, 2010	14.22	14.41	13.89	13.97	22,355,468	-0.41(-2.86%)
Jul 20, 2010	14.26	14.43	13.95	14.38	16,402,191	-0.22(-1.52%)
Jul 19, 2010	14.36	14.70	14.29	14.61	11,341,817	+0.36(+2.53%)
Jul 16, 2010	14.82	14.82	14.21	14.25	16,192,833	-0.62(-4.15%)
Jul 15, 2010	14.97	14.98	14.60	14.86	13,733,300	-0.10(-0.69%)
Jul 14, 2010	15.29	15.33	14.75	14.96	19,631,536	+0.10(+0.69%)
Jul 13, 2010	14.90	14.98	14.65	14.86	17,365,622	+0.13(+0.87%)
Jul 12, 2010	14.38	14.82	14.22	14.73	20,608,694	+0.50(+3.49%)
Jul 09, 2010	13.83	14.31	13.81	14.24	14,010,249	+0.13(+0.91%)
Jul 08, 2010	14.29	14.34	13.84	14.11	24,063,686	-0.09(-0.62%)
Jul 07, 2010	13.53	14.21	13.49	14.20	18,394,402	+0.63(+4.62%)
Jul 06, 2010	14.11	14.25	13.39	13.57	17,939,182	-0.19(-1.37%)
Jul 02, 2010	13.96	14.05	13.53	13.76	11,794,255	-0.21(-1.47%)
Jul 01, 2010	13.49	14.11	13.46	13.96	27,439,832	+0.46(+3.43%)
Jun 30, 2010	13.89	14.00	13.47	13.50	19,500,902	-0.45(-3.19%)
Jun 29, 2010	14.39	14.44	13.82	13.95	21,464,584	-0.93(-6.28%)
Jun 25, 2010	15.14	15.14	14.61	14.88	22,234,766	-0.26(-1.70%)
Jun 24, 2010	15.79	15.93	15.00	15.14	21,046,642	-0.69(-4.38%)
Jun 23, 2010	15.72	16.09	15.51	15.83	13,935,134	+0.09(+0.60%)
Jun 22, 2010	15.95	16.20	15.67	15.74	26,496,004	-0.14(-0.86%)
Jun 21, 2010	16.64	16.66	15.75	15.87	25,229,394	-0.44(-2.68%)
Jun 18, 2010	16.28	16.47	16.24	16.31	13,233,563	-0.04(-0.26%)
Jun 17, 2010	16.62	16.66	16.08	16.35	15,806,801	-0.14(-0.83%)
Jun 16, 2010	16.13	16.54	15.81	16.49	21,202,184	+0.26(+1.62%)
Jun 15, 2010	15.20	16.30	15.20	16.23	23,909,108	+1.24(+8.30%)
Jun 14, 2010	15.75	15.78	14.94	14.98	24,879,488	-0.33(-2.18%)
Jun 11, 2010	14.81	15.32	14.69	15.32	13,625,529	+0.37(+2.46%)
Jun 10, 2010	14.73	15.03	14.66	14.95	13,225,976	+0.35(+2.41%)
Jun 09, 2010	14.78	15.28	14.52	14.60	18,304,756	-0.15(-0.99%)
Jun 08, 2010	15.37	15.37	14.26	14.74	37,933,204	-0.73(-4.71%)
Jun 07, 2010	16.19	16.28	15.39	15.47	16,436,568	-0.64(-3.97%)
Jun 04, 2010	16.33	16.73	16.04	16.11	11,698,036	-0.61(-3.65%)
Jun 03, 2010	16.79	16.93	16.35	16.72	14,425,630	+0.00(+0.00%)
Jun 02, 2010	16.11	16.74	15.87	16.72	16,611,262	+0.75(+4.67%)
Jun 01, 2010	16.16	16.67	15.98	15.98	17,043,704	-0.28(-1.74%)
May 28, 2010	16.49	16.69	15.92	16.26	18,346,200	-0.23(-1.40%)
May 27, 2010	16.18	16.50	16.11	16.49	17,486,028	+0.75(+4.79%)
May 26, 2010	16.12	16.48	15.71	15.74	32,078,176	-0.15(-0.97%)
May 25, 2010	15.14	15.97	14.95	15.89	25,354,528	+0.07(+0.43%)
May 24, 2010	16.58	16.58	15.78	15.82	20,746,626	-0.73(-4.40%)
May 21, 2010	15.46	16.87	15.38	16.55	35,497,216	+1.27(+8.30%)
May 20, 2010	15.20	15.67	14.89	15.28	32,006,564	-0.57(-3.62%)
May 19, 2010	15.43	16.06	15.20	15.86	26,575,392	+0.42(+2.72%)
May 18, 2010	16.07	16.12	15.30	15.44	18,182,024	-0.48(-3.01%)
May 17, 2010	15.85	16.13	15.36	15.92	17,348,170	+0.08(+0.49%)
May 14, 2010	16.08	16.08	15.08	15.84	37,318,428	-0.68(-4.10%)
May 13, 2010	16.89	17.21	16.38	16.52	16,317,814	-0.57(-3.31%)
May 12, 2010	16.84	17.19	16.76	17.08	13,965,948	+0.37(+2.20%)
May 11, 2010	17.16	17.21	16.58	16.71	10,940,772	-0.33(-1.91%)
May 10, 2010	16.82	17.96	15.68	17.04	13,410,369	+0.88(+5.46%)
May 07, 2010	16.02	16.50	15.53	16.16	28,522,652	+0.00(+0.00%)
May 06, 2010	16.62	16.95	14.78	16.16	24,667,252	-0.48(-2.88%)
May 05, 2010	16.87	17.13	16.45	16.64	20,839,562	-0.18(-1.07%)
May 04, 2010	17.57	17.58	16.52	16.82	23,248,252	-0.99(-5.58%)
May 03, 2010	17.89	18.03	17.65	17.81	10,978,084	+0.11(+0.63%)
Apr 30, 2010	18.65	18.67	17.64	17.70	17,655,302	-0.99(-5.32%)
Apr 29, 2010	18.51	18.73	18.34	18.69	10,360,859	+0.19(+1.02%)
Apr 28, 2010	18.66	18.91	18.21	18.50	11,837,419	+0.15(+0.84%)
Apr 27, 2010	18.93	19.27	18.32	18.35	22,073,926	-0.36(-1.92%)
Apr 26, 2010	19.10	19.26	18.66	18.71	12,869,080	-0.29(-1.53%)
Apr 23, 2010	18.69	19.20	18.62	19.00	20,491,566	+0.32(+1.70%)
Apr 22, 2010	18.33	18.76	17.95	18.68	16,081,224	+0.04(+0.23%)
Apr 21, 2010	18.97	19.26	18.31	18.64	16,157,846	-0.07(-0.37%)
Apr 20, 2010	18.76	19.17	18.69	18.71	18,614,576	+0.19(+1.02%)
Apr 19, 2010	18.73	18.77	18.16	18.52	20,555,462	-0.41(-2.17%)
Apr 16, 2010	19.33	19.33	18.53	18.93	22,838,646	-0.41(-2.13%)
Apr 15, 2010	19.33	19.59	19.28	19.34	18,972,782	+0.03(+0.13%)
Apr 14, 2010	18.37	19.34	18.34	19.32	29,779,936	+1.38(+7.69%)
Apr 13, 2010	18.13	18.15	17.78	17.94	12,252,381	-0.17(-0.95%)
Apr 12, 2010	17.95	18.25	17.87	18.11	10,940,964	+0.15(+0.82%)
Apr 09, 2010	17.75	17.97	17.59	17.96	9,219,098	+0.29(+1.64%)
Apr 08, 2010	17.55	17.71	17.28	17.67	10,878,888	-0.05(-0.29%)
Apr 07, 2010	17.82	17.89	17.57	17.72	7,449,524	-0.14(-0.77%)
Apr 06, 2010	17.80	17.98	17.66	17.86	8,819,572	-0.09(-0.53%)
Apr 05, 2010	17.57	17.97	17.45	17.95	11,648,240	+0.50(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.