Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.52	13.53	13.27	13.47	8,183,886	-0.01(-0.06%)
Mar 29, 2012	13.30	13.53	13.13	13.48	9,363,908	+0.10(+0.77%)
Mar 28, 2012	13.50	13.63	13.34	13.38	9,273,309	-0.11(-0.83%)
Mar 27, 2012	13.58	13.64	13.38	13.49	8,039,844	-0.10(-0.76%)
Mar 26, 2012	13.62	13.71	13.49	13.59	9,400,988	+0.03(+0.19%)
Mar 23, 2012	13.49	13.59	13.34	13.57	9,441,489	+0.05(+0.38%)
Mar 22, 2012	13.38	13.68	13.32	13.52	12,438,903	+0.03(+0.25%)
Mar 21, 2012	13.48	13.58	13.33	13.48	6,729,714	-0.02(-0.13%)
Mar 20, 2012	13.14	13.56	13.11	13.50	13,065,636	+0.27(+2.07%)
Mar 19, 2012	13.11	13.34	13.08	13.23	6,379,316	+0.05(+0.39%)
Mar 16, 2012	13.36	13.47	13.16	13.17	9,590,510	-0.21(-1.60%)
Mar 15, 2012	13.17	13.45	13.12	13.39	11,553,457	+0.22(+1.69%)
Mar 14, 2012	13.38	13.47	12.97	13.17	15,146,432	-0.09(-0.71%)
Mar 13, 2012	13.04	13.26	12.93	13.26	12,322,286	+0.38(+2.93%)
Mar 12, 2012	12.74	13.03	12.66	12.88	13,532,625	+0.15(+1.14%)
Mar 09, 2012	12.80	12.94	12.66	12.74	13,338,721	-0.08(-0.60%)
Mar 08, 2012	12.75	12.88	12.68	12.81	15,271,703	+0.13(+1.01%)
Mar 07, 2012	12.58	12.83	12.52	12.69	9,514,536	+0.16(+1.30%)
Mar 06, 2012	12.47	12.67	12.39	12.52	12,433,769	-0.15(-1.15%)
Mar 05, 2012	12.85	12.88	12.47	12.67	17,845,002	-0.24(-1.86%)
Mar 02, 2012	12.88	13.06	12.81	12.91	15,166,649	-0.03(-0.20%)
Mar 01, 2012	12.87	13.06	12.78	12.93	12,700,205	+0.09(+0.67%)
Feb 29, 2012	13.08	13.09	12.75	12.85	16,897,536	-0.22(-1.70%)
Feb 28, 2012	13.16	13.21	12.92	13.07	16,953,572	-0.06(-0.42%)
Feb 27, 2012	13.15	13.32	13.04	13.13	15,925,260	-0.12(-0.87%)
Feb 24, 2012	13.97	13.97	13.15	13.24	31,395,224	-0.51(-3.71%)
Feb 23, 2012	13.68	13.77	13.41	13.75	18,725,622	+0.05(+0.34%)
Feb 22, 2012	13.71	14.01	13.63	13.71	18,553,724	+0.00(+0.00%)
Feb 21, 2012	14.04	14.16	13.70	13.71	14,940,507	-0.32(-2.26%)
Feb 17, 2012	14.32	14.37	13.99	14.02	11,238,828	-0.31(-2.15%)
Feb 16, 2012	13.90	14.37	13.89	14.33	10,510,109	+0.51(+3.66%)
Feb 15, 2012	13.75	13.89	13.59	13.83	9,367,407	+0.12(+0.88%)
Feb 14, 2012	13.59	13.73	13.49	13.71	7,944,335	+0.05(+0.38%)
Feb 13, 2012	13.75	13.85	13.41	13.65	10,012,325	-0.09(-0.69%)
Feb 10, 2012	13.88	13.95	13.72	13.75	7,227,625	-0.33(-2.31%)
Feb 09, 2012	14.10	14.25	13.91	14.07	6,781,351	+0.00(+0.00%)
Feb 08, 2012	13.97	14.33	13.92	14.07	10,444,906	+0.13(+0.92%)
Feb 07, 2012	14.03	14.07	13.77	13.95	10,760,338	-0.05(-0.37%)
Feb 06, 2012	14.18	14.19	13.89	14.00	9,429,147	-0.26(-1.80%)
Feb 03, 2012	14.34	14.44	14.22	14.25	13,631,618	+0.11(+0.79%)
Feb 02, 2012	13.71	14.19	13.50	14.14	15,533,631	+0.49(+3.58%)
Feb 01, 2012	13.51	13.75	13.45	13.65	16,602,183	+0.34(+2.57%)
Jan 31, 2012	13.58	13.65	13.25	13.31	10,266,164	-0.17(-1.27%)
Jan 30, 2012	13.41	13.57	13.15	13.48	11,416,231	-0.04(-0.32%)
Jan 27, 2012	13.08	13.95	13.05	13.53	27,388,000	+0.03(+0.19%)
Jan 26, 2012	13.86	13.88	13.41	13.50	13,218,616	-0.22(-1.62%)
Jan 25, 2012	13.52	13.81	13.28	13.72	15,016,751	+0.23(+1.71%)
Jan 24, 2012	13.48	13.80	13.40	13.49	21,680,998	-0.19(-1.38%)
Jan 23, 2012	13.29	13.71	13.14	13.68	23,491,430	+0.38(+2.83%)
Jan 20, 2012	13.22	13.36	13.05	13.30	13,038,129	+0.06(+0.45%)
Jan 19, 2012	13.05	13.39	13.03	13.24	14,705,729	+0.29(+2.25%)
Jan 18, 2012	12.46	13.06	12.31	12.95	22,064,688	+0.57(+4.56%)
Jan 17, 2012	12.84	12.89	12.33	12.39	19,746,864	-0.27(-2.17%)
Jan 13, 2012	12.93	12.93	12.58	12.66	15,937,195	-0.39(-2.95%)
Jan 12, 2012	13.04	13.15	12.87	13.05	11,487,736	-0.03(-0.26%)
Jan 11, 2012	13.19	13.24	12.70	13.08	27,444,132	-0.30(-2.24%)
Jan 10, 2012	13.71	13.76	13.30	13.38	18,131,426	-0.20(-1.45%)
Jan 09, 2012	13.60	13.73	13.22	13.58	20,802,598	+0.11(+0.83%)
Jan 06, 2012	13.09	13.52	13.05	13.47	27,060,498	+0.42(+3.22%)
Jan 05, 2012	12.39	13.11	12.39	13.05	31,519,690	+0.89(+7.33%)
Jan 04, 2012	11.95	12.18	11.82	12.16	8,276,298	+0.29(+2.45%)
Dec 30, 2011	11.78	11.89	11.74	11.86	3,715,182	+0.09(+0.73%)
Dec 29, 2011	11.76	11.89	11.74	11.78	3,620,532	+0.02(+0.15%)
Dec 28, 2011	11.96	11.96	11.72	11.76	6,179,996	-0.15(-1.29%)
Dec 27, 2011	12.12	12.12	11.91	11.92	7,526,191	-0.20(-1.63%)
Dec 23, 2011	12.24	12.30	12.05	12.11	5,292,496	+0.30(+2.54%)
Dec 21, 2011	11.90	11.98	11.62	11.81	9,778,664	-0.09(-0.79%)
Dec 20, 2011	11.50	11.93	11.47	11.91	13,450,021	+0.58(+5.14%)
Dec 19, 2011	11.65	11.69	11.30	11.32	8,090,284	-0.26(-2.22%)
Dec 16, 2011	11.44	11.69	11.41	11.58	9,501,991	+0.17(+1.50%)
Dec 15, 2011	11.82	11.86	11.35	11.41	9,821,001	-0.15(-1.26%)
Dec 14, 2011	11.80	11.92	11.50	11.56	9,542,642	-0.24(-2.03%)
Dec 13, 2011	12.22	12.34	11.72	11.80	11,906,614	-0.29(-2.41%)
Dec 12, 2011	12.10	12.13	11.91	12.09	8,392,938	-0.15(-1.26%)
Dec 09, 2011	12.13	12.32	11.92	12.24	7,925,712	+0.12(+0.99%)
Dec 08, 2011	12.29	12.46	12.10	12.12	9,980,146	-0.37(-2.95%)
Dec 07, 2011	12.28	12.59	12.13	12.49	16,660,290	+0.41(+3.40%)
Dec 06, 2011	11.86	12.17	11.77	12.08	14,444,567	+0.27(+2.32%)
Dec 05, 2011	12.02	12.10	11.77	11.80	12,632,608	-0.01(-0.07%)
Dec 02, 2011	12.36	12.39	11.79	11.81	15,865,141	-0.06(-0.50%)
Dec 01, 2011	12.16	12.16	11.74	11.87	10,299,897	-0.22(-1.84%)
Nov 30, 2011	11.61	12.13	11.46	12.10	15,982,303	+0.79(+6.97%)
Nov 29, 2011	11.58	11.58	11.25	11.31	9,775,259	-0.15(-1.35%)
Nov 28, 2011	11.66	11.72	11.33	11.46	11,121,131	+0.21(+1.83%)
Nov 25, 2011	11.38	11.59	11.25	11.26	5,235,727	-0.21(-1.87%)
Nov 23, 2011	11.89	11.91	11.34	11.47	14,564,838	-0.53(-4.43%)
Nov 22, 2011	12.28	12.28	11.90	12.00	16,738,775	-0.32(-2.57%)
Nov 21, 2011	12.34	12.53	12.10	12.32	18,239,942	-0.23(-1.84%)
Nov 18, 2011	12.42	12.76	12.29	12.55	36,233,560	+0.76(+6.47%)
Nov 17, 2011	12.11	12.25	11.63	11.79	31,308,720	-0.79(-6.27%)
Nov 16, 2011	12.81	12.93	12.53	12.57	14,314,670	-0.34(-2.65%)
Nov 15, 2011	12.67	12.99	12.56	12.92	14,179,946	+0.21(+1.62%)
Nov 14, 2011	12.73	12.88	12.42	12.71	10,833,223	-0.07(-0.54%)
Nov 11, 2011	12.50	12.87	12.45	12.78	13,353,967	+0.38(+3.04%)
Nov 10, 2011	12.27	12.50	12.01	12.40	15,888,146	+0.32(+2.62%)
Nov 09, 2011	12.19	12.39	12.04	12.09	13,889,295	-0.44(-3.49%)
Nov 08, 2011	12.46	12.58	12.18	12.52	16,746,894	+0.20(+1.60%)
Nov 07, 2011	12.20	12.34	12.00	12.33	13,002,956	+0.13(+1.05%)
Nov 04, 2011	11.79	12.25	11.74	12.20	13,690,041	+0.29(+2.45%)
Nov 03, 2011	11.75	11.92	11.36	11.91	13,764,090	+0.26(+2.21%)
Nov 02, 2011	11.73	11.88	11.56	11.65	10,141,546	+0.07(+0.59%)
Nov 01, 2011	11.62	11.71	11.40	11.58	17,619,548	-0.40(-3.36%)
Oct 31, 2011	11.90	12.12	11.86	11.98	10,720,713	-0.09(-0.71%)
Oct 28, 2011	12.02	12.24	11.88	12.07	13,348,463	+0.02(+0.14%)
Oct 27, 2011	12.05	12.18	11.59	12.05	20,805,044	+0.35(+3.00%)
Oct 26, 2011	11.68	11.81	11.34	11.70	13,306,085	+0.22(+1.94%)
Oct 25, 2011	11.76	11.95	11.46	11.48	13,980,922	-0.34(-2.90%)
Oct 24, 2011	11.31	11.84	11.31	11.82	26,026,780	+0.57(+5.02%)
Oct 21, 2011	11.60	11.80	11.14	11.26	28,104,356	-0.15(-1.35%)
Oct 20, 2011	11.13	11.68	11.13	11.41	35,509,452	-0.33(-2.77%)
Oct 19, 2011	12.45	12.53	11.62	11.74	29,838,204	-0.74(-5.91%)
Oct 18, 2011	12.26	12.52	12.08	12.47	20,765,836	+0.22(+1.82%)
Oct 17, 2011	12.75	12.75	12.06	12.25	22,631,672	-0.58(-4.54%)
Oct 14, 2011	13.14	13.14	12.59	12.83	19,088,496	-0.13(-0.99%)
Oct 13, 2011	12.87	13.03	12.80	12.96	19,767,836	+0.02(+0.13%)
Oct 12, 2011	13.23	13.23	12.80	12.94	22,374,248	-0.17(-1.31%)
Oct 11, 2011	13.36	13.42	12.94	13.11	15,137,604	-0.31(-2.30%)
Oct 10, 2011	13.36	13.63	13.25	13.42	9,039,974	+0.27(+2.08%)
Oct 07, 2011	13.26	13.35	12.99	13.15	10,446,542	-0.07(-0.52%)
Oct 06, 2011	13.13	13.32	12.81	13.22	15,507,375	+0.37(+2.87%)
Oct 05, 2011	12.45	12.87	12.14	12.85	13,387,568	+0.39(+3.09%)
Oct 04, 2011	11.98	12.55	11.75	12.46	20,989,176	+0.34(+2.83%)
Oct 03, 2011	12.33	12.49	12.07	12.12	14,473,061	-0.31(-2.51%)
Sep 30, 2011	12.63	12.74	12.42	12.43	16,514,124	-0.38(-2.97%)
Sep 29, 2011	12.99	13.11	12.47	12.81	12,674,986	+0.06(+0.47%)
Sep 28, 2011	13.11	13.16	12.73	12.75	14,622,830	-0.29(-2.23%)
Sep 27, 2011	13.23	13.41	12.96	13.05	15,508,122	-0.10(-0.78%)
Sep 26, 2011	13.20	13.28	12.73	13.15	12,494,157	+0.04(+0.33%)
Sep 23, 2011	12.29	13.17	12.18	13.11	17,683,436	+0.63(+5.01%)
Sep 22, 2011	12.26	12.59	12.19	12.48	20,765,570	-0.25(-1.95%)
Sep 21, 2011	12.89	13.09	12.72	12.73	12,772,129	-0.14(-1.07%)
Sep 20, 2011	12.99	13.18	12.85	12.87	13,850,229	-0.19(-1.44%)
Sep 19, 2011	12.77	13.15	12.63	13.05	12,739,548	+0.06(+0.46%)
Sep 16, 2011	12.92	13.17	12.83	12.99	13,705,183	-0.02(-0.16%)
Sep 15, 2011	12.81	13.22	12.75	13.02	23,100,468	+0.34(+2.67%)
Sep 14, 2011	12.55	12.86	12.39	12.68	16,576,387	+0.19(+1.51%)
Sep 13, 2011	12.37	12.52	12.24	12.49	15,040,408	+0.16(+1.32%)
Sep 12, 2011	11.56	12.34	11.39	12.33	19,224,724	+0.60(+5.11%)
Sep 09, 2011	11.37	12.10	11.37	11.73	21,968,994	+0.22(+1.94%)
Sep 08, 2011	11.53	11.88	11.39	11.50	10,620,411	-0.06(-0.52%)
Sep 07, 2011	11.18	11.61	11.16	11.56	9,901,447	+0.57(+5.22%)
Sep 06, 2011	10.55	11.01	10.54	10.99	9,238,852	-0.05(-0.47%)
Sep 02, 2011	10.92	11.08	10.76	11.04	9,541,313	-0.11(-1.00%)
Sep 01, 2011	11.32	11.42	11.15	11.15	7,847,639	-0.11(-0.99%)
Aug 31, 2011	11.38	11.62	11.17	11.26	12,996,951	-0.06(-0.53%)
Aug 30, 2011	11.20	11.40	11.15	11.32	10,751,145	+0.05(+0.46%)
Aug 29, 2011	11.20	11.29	11.08	11.27	14,548,830	+0.23(+2.09%)
Aug 26, 2011	10.74	11.13	10.62	11.04	10,622,629	+0.22(+2.06%)
Aug 25, 2011	11.21	11.35	10.76	10.82	16,310,859	-0.38(-3.37%)
Aug 24, 2011	11.13	11.21	10.87	11.20	11,672,472	+0.02(+0.15%)
Aug 23, 2011	10.84	11.19	10.78	11.18	15,552,290	+0.42(+3.90%)
Aug 22, 2011	11.14	11.22	10.66	10.76	16,017,498	-0.10(-0.95%)
Aug 19, 2011	11.02	11.56	10.76	10.86	35,585,340	+0.61(+5.93%)
Aug 18, 2011	10.67	10.73	10.19	10.25	18,321,734	-0.75(-6.85%)
Aug 17, 2011	11.14	11.28	10.82	11.01	14,382,451	-0.08(-0.70%)
Aug 16, 2011	11.02	11.32	10.91	11.08	12,999,236	-0.05(-0.46%)
Aug 15, 2011	10.85	11.15	10.82	11.14	8,515,883	+0.36(+3.34%)
Aug 12, 2011	10.96	11.00	10.61	10.78	8,548,399	-0.04(-0.40%)
Aug 11, 2011	10.30	10.95	10.25	10.82	18,882,062	+0.59(+5.78%)
Aug 10, 2011	10.06	10.52	9.774	10.23	25,848,816	-0.03(-0.33%)
Aug 09, 2011	10.23	10.54	9.620	10.26	31,118,208	+0.02(+0.17%)
Aug 08, 2011	10.56	10.99	10.08	10.24	30,920,962	-0.91(-8.14%)
Aug 05, 2011	11.66	11.76	10.56	11.15	32,090,248	-0.38(-3.27%)
Aug 04, 2011	11.98	12.06	11.52	11.53	16,424,359	-0.68(-5.54%)
Aug 03, 2011	12.22	12.28	11.80	12.21	16,420,567	-0.02(-0.14%)
Aug 02, 2011	12.63	12.83	12.22	12.22	10,287,821	-0.51(-3.97%)
Aug 01, 2011	12.86	12.96	12.54	12.73	9,116,767	+0.03(+0.27%)
Jul 29, 2011	12.68	12.87	12.57	12.69	9,967,685	-0.14(-1.07%)
Jul 28, 2011	12.88	12.99	12.69	12.83	9,958,759	-0.05(-0.40%)
Jul 27, 2011	13.17	13.17	12.86	12.88	9,652,649	-0.41(-3.09%)
Jul 26, 2011	13.19	13.65	13.15	13.29	13,110,846	+0.20(+1.50%)
Jul 25, 2011	13.01	13.19	12.93	13.10	7,100,500	-0.03(-0.26%)
Jul 22, 2011	13.29	13.31	13.00	13.13	9,676,371	+0.15(+1.19%)
Jul 21, 2011	12.90	13.08	12.57	12.98	11,587,350	+0.06(+0.46%)
Jul 20, 2011	13.03	13.13	12.80	12.92	7,020,142	-0.09(-0.66%)
Jul 19, 2011	12.66	13.05	12.60	13.00	10,429,648	+0.47(+3.76%)
Jul 18, 2011	12.67	12.91	12.34	12.53	12,418,062	-0.21(-1.61%)
Jul 15, 2011	12.64	12.79	12.45	12.74	10,978,334	+0.16(+1.29%)
Jul 14, 2011	12.63	12.90	12.45	12.57	14,540,336	-0.03(-0.27%)
Jul 13, 2011	12.72	12.87	12.51	12.61	10,858,220	-0.08(-0.61%)
Jul 12, 2011	12.69	12.75	12.43	12.69	10,549,697	-0.04(-0.34%)
Jul 11, 2011	12.98	13.05	12.68	12.73	10,256,058	-0.47(-3.57%)
Jul 08, 2011	13.03	13.23	12.96	13.20	9,993,572	+0.02(+0.13%)
Jul 07, 2011	13.03	13.37	12.96	13.18	12,076,339	+0.27(+2.06%)
Jul 06, 2011	12.98	13.06	12.83	12.92	7,692,984	-0.09(-0.72%)
Jul 05, 2011	13.11	13.14	12.89	13.01	12,798,462	+0.07(+0.53%)
Jul 01, 2011	12.67	13.02	12.59	12.94	11,331,093	+0.30(+2.34%)
Jun 30, 2011	12.34	12.71	12.31	12.65	11,044,030	+0.37(+3.04%)
Jun 29, 2011	12.20	12.40	12.19	12.28	15,265,928	+0.15(+1.27%)
Jun 28, 2011	12.15	12.27	12.05	12.12	8,969,588	+0.01(+0.07%)
Jun 27, 2011	12.01	12.22	11.91	12.11	8,630,330	+0.07(+0.57%)
Jun 24, 2011	12.36	12.45	12.02	12.04	23,161,870	-0.34(-2.77%)
Jun 23, 2011	11.74	12.39	11.70	12.39	20,310,892	+0.49(+4.10%)
Jun 22, 2011	11.96	12.09	11.82	11.90	9,672,439	-0.07(-0.57%)
Jun 21, 2011	11.54	12.03	11.47	11.97	17,912,694	+0.49(+4.25%)
Jun 20, 2011	11.47	11.69	11.38	11.48	16,501,739	+0.16(+1.44%)
Jun 17, 2011	11.91	11.91	11.28	11.32	34,739,416	-0.50(-4.21%)
Jun 16, 2011	12.04	12.10	11.70	11.81	11,152,475	-0.22(-1.85%)
Jun 15, 2011	12.06	12.34	12.00	12.04	12,988,466	-0.15(-1.20%)
Jun 14, 2011	12.23	12.57	12.16	12.18	16,151,610	+0.09(+0.78%)
Jun 13, 2011	12.34	12.37	12.03	12.09	13,340,990	-0.25(-2.01%)
Jun 10, 2011	12.62	12.68	12.27	12.34	16,180,909	-0.36(-2.83%)
Jun 09, 2011	12.61	12.81	12.47	12.69	9,478,733	+0.09(+0.75%)
Jun 08, 2011	12.79	12.87	12.55	12.60	13,880,280	-0.25(-1.93%)
Jun 07, 2011	12.86	13.03	12.83	12.85	13,227,990	+0.03(+0.27%)
Jun 06, 2011	12.97	13.09	12.80	12.81	8,221,010	-0.16(-1.25%)
Jun 03, 2011	13.28	13.47	12.96	12.98	19,008,514	+0.81(+6.65%)
May 24, 2011	12.35	12.44	12.15	12.17	8,694,707	-0.12(-0.94%)
May 23, 2011	12.10	12.45	12.09	12.28	12,481,302	+0.00(+0.00%)
May 20, 2011	12.32	12.42	12.12	12.28	9,821,721	-0.08(-0.62%)
May 19, 2011	12.46	12.51	12.29	12.36	4,508,849	-0.09(-0.76%)
May 18, 2011	12.26	12.50	12.25	12.45	6,986,223	+0.21(+1.68%)
May 17, 2011	12.12	12.29	12.00	12.25	12,180,615	+0.09(+0.77%)
May 16, 2011	12.43	12.45	12.06	12.16	18,586,086	-0.35(-2.81%)
May 13, 2011	12.77	12.86	12.45	12.51	12,393,037	-0.29(-2.28%)
May 12, 2011	12.58	12.87	12.58	12.80	10,389,198	+0.09(+0.74%)
May 11, 2011	12.93	12.97	12.57	12.70	12,719,159	-0.19(-1.46%)
May 10, 2011	12.81	12.99	12.73	12.89	14,374,351	+0.21(+1.69%)
May 09, 2011	12.62	12.74	12.41	12.68	12,265,002	+0.10(+0.82%)
May 06, 2011	12.57	12.74	12.38	12.57	13,244,596	+0.09(+0.75%)
May 05, 2011	12.80	12.80	12.37	12.48	26,304,558	-0.37(-2.87%)
May 04, 2011	12.84	12.99	12.75	12.85	11,941,760	+0.00(+0.00%)
May 03, 2011	13.08	13.11	12.72	12.85	18,384,628	-0.25(-1.90%)
May 02, 2011	13.11	13.27	13.06	13.10	9,979,514	-0.12(-0.87%)
Apr 29, 2011	13.32	13.41	13.19	13.21	23,043,292	-0.35(-2.56%)
Apr 28, 2011	13.47	13.65	13.39	13.56	14,534,728	+0.08(+0.57%)
Apr 27, 2011	13.48	13.51	13.26	13.48	10,827,742	-0.06(-0.44%)
Apr 26, 2011	13.59	13.62	13.45	13.54	9,898,363	-0.02(-0.13%)
Apr 25, 2011	13.56	13.60	13.43	13.56	8,933,997	+0.11(+0.83%)
Apr 21, 2011	13.71	13.75	13.39	13.45	9,639,853	-0.19(-1.38%)
Apr 20, 2011	13.41	13.67	13.33	13.64	15,100,434	+0.46(+3.51%)
Apr 19, 2011	13.01	13.20	12.78	13.17	15,523,771	+0.12(+0.92%)
Apr 18, 2011	13.39	13.39	12.88	13.05	19,690,860	-0.63(-4.57%)
Apr 15, 2011	13.41	13.75	13.32	13.68	19,246,444	+0.27(+1.98%)
Apr 14, 2011	13.35	13.45	13.17	13.41	19,704,284	+0.01(+0.06%)
Apr 13, 2011	13.66	13.73	13.35	13.41	16,273,426	-0.17(-1.26%)
Apr 12, 2011	13.57	13.66	13.52	13.58	17,501,048	-0.17(-1.25%)
Apr 11, 2011	14.01	14.06	13.52	13.75	28,319,588	-0.29(-2.07%)
Apr 08, 2011	14.16	14.29	13.86	14.04	23,773,284	+0.20(+1.42%)
Apr 07, 2011	13.67	14.11	13.66	13.84	31,763,740	+0.20(+1.44%)
Apr 06, 2011	13.65	13.75	13.35	13.65	18,723,844	+0.07(+0.50%)
Apr 05, 2011	13.47	13.69	13.45	13.58	14,154,890	+0.27(+2.06%)
Apr 04, 2011	13.65	13.73	13.28	13.30	14,623,438	-0.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.