Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.300 | 2.300 | 2.140 | 2.167 | 5,054 | -0.10(-4.55%) |
Mar 30, 2015 | 2.280 | 2.280 | 2.270 | 2.270 | 327 | +0.18(+8.61%) |
Mar 27, 2015 | 2.290 | 2.290 | 2.090 | 2.090 | 667 | +0.01(+0.48%) |
Mar 26, 2015 | 2.290 | 2.300 | 2.050 | 2.080 | 16,707 | -0.13(-6.01%) |
Mar 25, 2015 | 2.213 | 2.213 | 2.213 | 2.213 | 261 | +0.04(+1.98%) |
Mar 24, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 203 | -0.08(-3.56%) |
Mar 23, 2015 | 1.988 | 2.250 | 1.988 | 2.250 | 2,943 | +0.06(+2.74%) |
Mar 20, 2015 | 2.140 | 2.290 | 2.130 | 2.190 | 4,000 | +0.03(+1.39%) |
Mar 19, 2015 | 2.270 | 2.290 | 2.160 | 2.160 | 1,493 | -0.13(-5.88%) |
Mar 18, 2015 | 2.214 | 2.295 | 2.200 | 2.295 | 2,825 | -0.17(-6.71%) |
Mar 17, 2015 | 2.420 | 2.460 | 2.420 | 2.460 | 1,059 | +0.13(+5.58%) |
Mar 16, 2015 | 2.310 | 2.640 | 2.030 | 2.330 | 8,350 | -0.08(-3.32%) |
Mar 13, 2015 | 2.460 | 2.790 | 1.853 | 2.410 | 8,228 | -0.23(-8.71%) |
Mar 12, 2015 | 2.580 | 2.690 | 2.560 | 2.640 | 5,344 | -0.15(-5.38%) |
Mar 11, 2015 | 2.726 | 2.790 | 2.726 | 2.790 | 4,807 | +0.02(+0.72%) |
Mar 10, 2015 | 2.870 | 2.880 | 2.711 | 2.770 | 3,795 | +0.02(+0.73%) |
Mar 06, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 1,701 | -0.10(-3.51%) |
Mar 05, 2015 | 2.820 | 2.850 | 2.820 | 2.850 | 902 | +0.04(+1.42%) |
Mar 04, 2015 | 2.860 | 2.880 | 2.800 | 2.810 | 6,232 | -0.04(-1.40%) |
Mar 03, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 439 | +0.04(+1.42%) |
Mar 02, 2015 | 3.000 | 3.000 | 2.770 | 2.810 | 5,946 | -0.18(-6.02%) |
Feb 27, 2015 | 2.990 | 2.990 | 2.783 | 2.990 | 563 | +0.24(+8.73%) |
Feb 26, 2015 | 2.850 | 3.000 | 2.730 | 2.750 | 13,939 | -0.25(-8.33%) |
Feb 25, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,065 | +0.01(+0.33%) |
Feb 24, 2015 | 2.980 | 3.000 | 2.980 | 2.990 | 1,704 | +0.09(+3.10%) |
Feb 23, 2015 | 2.790 | 2.900 | 2.790 | 2.900 | 741 | +0.02(+0.69%) |
Feb 20, 2015 | 2.960 | 2.960 | 2.880 | 2.880 | 1,303 | -0.08(-2.87%) |
Feb 19, 2015 | 2.980 | 2.980 | 2.965 | 2.965 | 500 | +0.04(+1.54%) |
Feb 18, 2015 | 3.070 | 3.070 | 2.800 | 2.920 | 20,407 | -0.06(-2.01%) |
Feb 17, 2015 | 3.000 | 3.000 | 2.980 | 2.980 | 5,188 | +0.07(+2.34%) |
Feb 13, 2015 | 2.930 | 2.912 | 2.912 | 2.912 | 600 | +0.10(+3.62%) |
Feb 12, 2015 | 3.040 | 3.050 | 2.810 | 2.810 | 71,993 | -0.29(-9.35%) |
Feb 11, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 1,058 | +0.08(+2.82%) |
Feb 10, 2015 | 3.029 | 3.029 | 2.920 | 3.015 | 5,359 | +0.02(+0.50%) |
Feb 09, 2015 | 2.860 | 3.030 | 2.860 | 3.000 | 9,247 | +0.08(+2.74%) |
Feb 06, 2015 | 2.700 | 2.920 | 2.650 | 2.920 | 32,973 | +0.21(+7.75%) |
Feb 05, 2015 | 2.700 | 2.710 | 2.655 | 2.710 | 7,650 | +0.05(+1.88%) |
Feb 04, 2015 | 2.700 | 2.700 | 2.660 | 2.660 | 1,500 | +0.07(+2.70%) |
Feb 03, 2015 | 2.580 | 2.627 | 2.580 | 2.590 | 1,202 | -0.06(-2.26%) |
Feb 02, 2015 | 2.560 | 2.650 | 2.560 | 2.650 | 3,237 | +0.09(+3.52%) |
Jan 30, 2015 | 2.570 | 2.700 | 2.560 | 2.560 | 17,398 | +0.04(+1.59%) |
Jan 29, 2015 | 2.542 | 2.560 | 2.520 | 2.520 | 550 | -0.06(-2.33%) |
Jan 27, 2015 | 2.420 | 2.580 | 2.580 | 2.580 | 700 | +0.02(+0.78%) |
Jan 26, 2015 | 2.670 | 2.670 | 2.560 | 2.560 | 702 | -0.08(-3.03%) |
Jan 23, 2015 | 2.600 | 2.640 | 2.380 | 2.640 | 9,433 | +0.04(+1.53%) |
Jan 22, 2015 | 2.530 | 2.600 | 2.530 | 2.600 | 739 | +0.07(+2.77%) |
Jan 21, 2015 | 2.580 | 2.590 | 2.300 | 2.530 | 5,200 | -0.04(-1.56%) |
Jan 20, 2015 | 2.450 | 2.570 | 2.410 | 2.570 | 11,403 | +0.06(+2.39%) |
Jan 16, 2015 | 2.340 | 2.519 | 2.340 | 2.510 | 13,982 | +0.10(+4.15%) |
Jan 14, 2015 | 2.340 | 2.410 | 2.410 | 2.410 | 348 | -0.07(-2.87%) |
Jan 13, 2015 | 2.430 | 2.480 | 2.420 | 2.481 | 1,630 | +0.04(+1.68%) |
Jan 12, 2015 | 2.490 | 2.500 | 2.440 | 2.440 | 1,069 | +0.04(+1.67%) |
Jan 09, 2015 | 2.260 | 2.400 | 2.260 | 2.400 | 1,337 | +0.09(+3.90%) |
Jan 08, 2015 | 2.500 | 2.530 | 2.210 | 2.310 | 9,795 | -0.06(-2.53%) |
Jan 07, 2015 | 2.410 | 2.490 | 2.370 | 2.370 | 2,453 | -0.10(-4.05%) |
Jan 06, 2015 | 2.340 | 2.716 | 2.340 | 2.470 | 2,750 | -0.18(-6.79%) |
Jan 05, 2015 | 2.710 | 2.730 | 2.650 | 2.650 | 2,016 | +0.05(+1.92%) |