Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 55.69 | 57.95 | 55.69 | 57.64 | 30,707 | +0.73(+1.28%) |
Jul 02, 2025 | 55.50 | 57.19 | 53.55 | 56.91 | 69,850 | +1.49(+2.69%) |
Jul 01, 2025 | 54.20 | 55.81 | 53.74 | 55.42 | 179,031 | +0.67(+1.22%) |
Jun 30, 2025 | 53.80 | 55.30 | 53.80 | 54.75 | 108,529 | +1.19(+2.22%) |
Jun 27, 2025 | 52.17 | 53.76 | 51.72 | 53.56 | 66,093 | +1.48(+2.84%) |
Jun 26, 2025 | 50.81 | 52.08 | 50.34 | 52.08 | 49,668 | +1.63(+3.23%) |
Jun 25, 2025 | 51.47 | 51.47 | 50.36 | 50.45 | 45,802 | -1.06(-2.06%) |
Jun 24, 2025 | 51.57 | 52.00 | 51.01 | 51.51 | 58,861 | +0.84(+1.66%) |
Jun 23, 2025 | 50.70 | 52.03 | 49.40 | 50.67 | 78,065 | -0.29(-0.57%) |
Jun 20, 2025 | 51.19 | 51.60 | 50.19 | 50.96 | 81,613 | +0.56(+1.11%) |
Jun 18, 2025 | 49.58 | 51.48 | 49.11 | 50.40 | 47,050 | +0.68(+1.37%) |
Jun 17, 2025 | 50.58 | 51.13 | 49.72 | 49.72 | 42,584 | -1.77(-3.44%) |
Jun 16, 2025 | 51.56 | 52.70 | 51.26 | 51.49 | 62,759 | +0.55(+1.08%) |
Jun 13, 2025 | 52.82 | 52.82 | 50.79 | 50.94 | 66,753 | -2.95(-5.47%) |
Jun 12, 2025 | 54.45 | 54.45 | 53.09 | 53.89 | 72,166 | +0.23(+0.43%) |
Jun 11, 2025 | 53.41 | 53.91 | 52.97 | 53.66 | 37,769 | +1.15(+2.19%) |
Jun 10, 2025 | 51.93 | 52.79 | 51.29 | 52.51 | 59,014 | +0.60(+1.16%) |
Jun 09, 2025 | 52.02 | 52.57 | 50.91 | 51.91 | 77,365 | +0.30(+0.58%) |
Jun 06, 2025 | 50.26 | 51.70 | 49.30 | 51.61 | 40,667 | +2.38(+4.83%) |
Jun 05, 2025 | 48.71 | 49.65 | 48.52 | 49.23 | 36,192 | +0.33(+0.67%) |
Jun 04, 2025 | 49.95 | 50.43 | 48.34 | 48.90 | 32,799 | -1.25(-2.49%) |
Jun 03, 2025 | 48.69 | 50.15 | 48.24 | 50.15 | 36,369 | +1.46(+3.00%) |
Jun 02, 2025 | 48.70 | 49.01 | 47.56 | 48.69 | 61,878 | -0.36(-0.73%) |
May 30, 2025 | 48.86 | 49.29 | 48.55 | 49.05 | 40,277 | -0.30(-0.61%) |
May 29, 2025 | 49.80 | 49.80 | 48.36 | 49.35 | 26,470 | +0.00(+0.00%) |
May 28, 2025 | 48.80 | 49.67 | 48.45 | 49.35 | 48,958 | +0.46(+0.94%) |
May 27, 2025 | 48.38 | 49.43 | 48.02 | 48.89 | 35,713 | +1.47(+3.10%) |
May 23, 2025 | 47.34 | 48.45 | 46.00 | 47.42 | 47,481 | -0.98(-2.02%) |
May 22, 2025 | 49.41 | 50.24 | 48.21 | 48.40 | 62,732 | -1.27(-2.56%) |
May 21, 2025 | 49.82 | 50.48 | 49.30 | 49.67 | 56,651 | -1.07(-2.11%) |
May 20, 2025 | 50.23 | 50.74 | 49.82 | 50.74 | 39,594 | +0.32(+0.63%) |
May 19, 2025 | 51.03 | 51.08 | 48.81 | 50.42 | 48,234 | -2.05(-3.91%) |
May 16, 2025 | 52.56 | 53.62 | 52.01 | 52.47 | 41,788 | -0.33(-0.62%) |
May 15, 2025 | 56.77 | 57.20 | 52.35 | 52.80 | 42,289 | -4.62(-8.05%) |
May 14, 2025 | 57.55 | 58.54 | 55.82 | 57.42 | 87,897 | -0.30(-0.52%) |
May 13, 2025 | 57.31 | 58.99 | 57.18 | 57.72 | 57,206 | +0.32(+0.57%) |
May 12, 2025 | 57.61 | 58.30 | 56.33 | 57.40 | 88,143 | +2.53(+4.60%) |
May 09, 2025 | 54.50 | 55.93 | 53.92 | 54.87 | 39,643 | -0.91(-1.63%) |
May 08, 2025 | 54.89 | 56.47 | 54.25 | 55.78 | 44,733 | +1.96(+3.64%) |
May 07, 2025 | 54.50 | 55.16 | 53.34 | 53.82 | 34,626 | -0.62(-1.14%) |
May 06, 2025 | 54.68 | 55.27 | 54.00 | 54.44 | 35,898 | -1.02(-1.84%) |
May 05, 2025 | 54.90 | 56.87 | 54.88 | 55.46 | 29,908 | +0.11(+0.20%) |
May 02, 2025 | 54.74 | 55.73 | 54.55 | 55.35 | 35,499 | +1.55(+2.88%) |