Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	58.46	58.75	55.67	55.67	156,641	-3.37(-5.71%)
Jul 10, 2025	57.11	59.49	56.38	59.04	268,278	+2.06(+3.62%)
Jul 09, 2025	57.31	57.34	56.62	56.98	65,892	+0.00(+0.00%)
Jul 08, 2025	58.27	58.27	56.62	56.98	78,713	-0.56(-0.97%)
Jul 07, 2025	57.14	58.18	56.64	57.54	48,081	-0.10(-0.17%)
Jul 03, 2025	55.69	57.95	55.69	57.64	30,707	+0.73(+1.28%)
Jul 02, 2025	55.50	57.19	53.55	56.91	69,850	+1.49(+2.69%)
Jul 01, 2025	54.20	55.81	53.74	55.42	179,031	+0.67(+1.22%)
Jun 30, 2025	53.80	55.30	53.80	54.75	108,529	+1.19(+2.22%)
Jun 27, 2025	52.17	53.76	51.72	53.56	66,093	+1.48(+2.84%)
Jun 26, 2025	50.81	52.08	50.34	52.08	49,668	+1.63(+3.23%)
Jun 25, 2025	51.47	51.47	50.36	50.45	45,802	-1.06(-2.06%)
Jun 24, 2025	51.57	52.00	51.01	51.51	58,861	+0.84(+1.66%)
Jun 23, 2025	50.70	52.03	49.40	50.67	78,065	-0.29(-0.57%)
Jun 20, 2025	51.19	51.60	50.19	50.96	81,613	+0.56(+1.11%)
Jun 18, 2025	49.58	51.48	49.11	50.40	47,050	+0.68(+1.37%)
Jun 17, 2025	50.58	51.13	49.72	49.72	42,584	-1.77(-3.44%)
Jun 16, 2025	51.56	52.70	51.26	51.49	62,759	+0.55(+1.08%)
Jun 13, 2025	52.82	52.82	50.79	50.94	66,753	-2.95(-5.47%)
Jun 12, 2025	54.45	54.45	53.09	53.89	72,166	+0.23(+0.43%)
Jun 11, 2025	53.41	53.91	52.97	53.66	37,769	+1.15(+2.19%)
Jun 10, 2025	51.93	52.79	51.29	52.51	59,014	+0.60(+1.16%)
Jun 09, 2025	52.02	52.57	50.91	51.91	77,365	+0.30(+0.58%)
Jun 06, 2025	50.26	51.70	49.30	51.61	40,667	+2.38(+4.83%)
Jun 05, 2025	48.71	49.65	48.52	49.23	36,192	+0.33(+0.67%)
Jun 04, 2025	49.95	50.43	48.34	48.90	32,799	-1.25(-2.49%)
Jun 03, 2025	48.69	50.15	48.24	50.15	36,369	+1.46(+3.00%)
Jun 02, 2025	48.70	49.01	47.56	48.69	61,878	-0.36(-0.73%)
May 30, 2025	48.86	49.29	48.55	49.05	40,277	-0.30(-0.61%)
May 29, 2025	49.80	49.80	48.36	49.35	26,470	+0.00(+0.00%)
May 28, 2025	48.80	49.67	48.45	49.35	48,958	+0.46(+0.94%)
May 27, 2025	48.38	49.43	48.02	48.89	35,713	+1.47(+3.10%)
May 23, 2025	47.34	48.45	46.00	47.42	47,481	-0.98(-2.02%)
May 22, 2025	49.41	50.24	48.21	48.40	62,732	-1.27(-2.56%)
May 21, 2025	49.82	50.48	49.30	49.67	56,651	-1.07(-2.11%)
May 20, 2025	50.23	50.74	49.82	50.74	39,594	+0.32(+0.63%)
May 19, 2025	51.03	51.08	48.81	50.42	48,234	-2.05(-3.91%)
May 16, 2025	52.56	53.62	52.01	52.47	41,788	-0.33(-0.62%)
May 15, 2025	56.77	57.20	52.35	52.80	42,289	-4.62(-8.05%)
May 14, 2025	57.55	58.54	55.82	57.42	87,897	-0.30(-0.52%)
May 13, 2025	57.31	58.99	57.18	57.72	57,206	+0.32(+0.57%)
May 12, 2025	57.61	58.30	56.33	57.40	88,143	+2.53(+4.60%)
May 09, 2025	54.50	55.93	53.92	54.87	39,643	-0.91(-1.63%)
May 08, 2025	54.89	56.47	54.25	55.78	44,733	+1.96(+3.64%)
May 07, 2025	54.50	55.16	53.34	53.82	34,626	-0.62(-1.14%)
May 06, 2025	54.68	55.27	54.00	54.44	35,898	-1.02(-1.84%)
May 05, 2025	54.90	56.87	54.88	55.46	29,908	+0.11(+0.20%)
May 02, 2025	54.74	55.73	54.55	55.35	35,499	+1.55(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.