Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	26.49	26.73	26.31	26.63	12,247	+0.60(+2.31%)
Mar 27, 2023	26.07	26.47	25.83	26.03	12,292	+0.47(+1.84%)
Mar 24, 2023	23.96	26.34	23.96	25.56	23,649	+0.67(+2.69%)
Mar 23, 2023	24.91	25.76	24.51	24.89	19,773	-0.01(-0.04%)
Mar 22, 2023	25.44	26.20	24.70	24.90	25,326	-0.58(-2.28%)
Mar 21, 2023	23.58	25.80	23.58	25.48	29,446	+2.68(+11.75%)
Mar 20, 2023	22.01	23.10	21.65	22.80	40,620	+0.88(+4.01%)
Mar 17, 2023	23.72	24.10	21.80	21.92	40,266	-2.25(-9.31%)
Mar 16, 2023	24.44	25.15	23.75	24.17	44,758	-0.34(-1.41%)
Mar 15, 2023	25.30	25.30	23.01	24.52	19,365	-1.50(-5.78%)
Mar 14, 2023	27.19	27.60	25.68	26.02	16,363	+0.94(+3.75%)
Mar 13, 2023	25.93	26.16	24.02	25.08	16,032	-1.82(-6.77%)
Mar 10, 2023	28.41	28.41	26.31	26.90	18,225	-1.68(-5.88%)
Mar 09, 2023	30.04	30.04	28.30	28.58	17,690	-1.70(-5.61%)
Mar 08, 2023	30.02	30.49	28.86	30.28	25,320	+0.09(+0.30%)
Mar 07, 2023	30.25	30.45	29.23	30.19	16,356	-0.19(-0.63%)
Mar 06, 2023	31.65	31.81	30.03	30.38	32,656	-2.13(-6.55%)
Mar 03, 2023	32.50	32.83	32.50	32.51	6,672	+0.44(+1.37%)
Mar 02, 2023	32.41	32.43	32.01	32.07	14,044	-0.68(-2.08%)
Mar 01, 2023	32.25	32.75	31.67	32.75	21,878	+0.70(+2.18%)
Feb 28, 2023	32.21	32.72	31.83	32.05	21,535	-0.01(-0.03%)
Feb 27, 2023	32.08	32.58	32.01	32.06	11,781	+0.26(+0.82%)
Feb 24, 2023	33.00	33.20	31.40	31.80	16,288	-1.69(-5.05%)
Feb 23, 2023	34.48	34.48	33.28	33.49	14,189	-0.42(-1.24%)
Feb 22, 2023	33.88	34.14	32.94	33.91	10,215	+0.02(+0.06%)
Feb 21, 2023	37.00	37.00	33.89	33.89	22,171	-3.11(-8.41%)
Feb 17, 2023	35.75	37.26	34.52	37.00	40,520	+1.06(+2.95%)
Feb 16, 2023	34.46	36.40	34.32	35.94	26,132	+0.83(+2.36%)
Feb 15, 2023	32.61	35.37	32.55	35.11	24,739	+1.87(+5.63%)
Feb 14, 2023	33.62	34.59	33.01	33.24	17,985	-0.92(-2.69%)
Feb 13, 2023	32.99	34.40	32.77	34.16	12,287	+1.26(+3.83%)
Feb 10, 2023	34.09	34.15	32.90	32.90	9,242	-1.52(-4.42%)
Feb 09, 2023	35.09	35.09	34.32	34.42	9,251	-0.19(-0.55%)
Feb 08, 2023	34.86	36.66	34.60	34.61	13,201	-0.83(-2.34%)
Feb 07, 2023	33.82	35.44	33.36	35.44	27,199	+1.73(+5.13%)
Feb 06, 2023	35.83	35.83	33.43	33.71	20,179	-1.69(-4.77%)
Feb 03, 2023	36.40	36.70	34.83	35.40	24,670	-0.48(-1.34%)
Feb 02, 2023	32.43	35.89	32.43	35.88	59,849	+3.98(+12.48%)
Feb 01, 2023	32.80	33.28	31.51	31.90	38,847	-0.60(-1.85%)
Jan 31, 2023	31.77	33.71	31.73	32.50	40,502	+1.11(+3.54%)
Jan 30, 2023	31.57	32.13	31.19	31.39	12,501	+0.05(+0.16%)
Jan 27, 2023	31.41	32.01	31.03	31.34	11,458	-0.03(-0.10%)
Jan 26, 2023	31.04	31.40	30.67	31.37	7,840	+0.59(+1.92%)
Jan 25, 2023	29.90	30.78	29.60	30.78	8,760	+0.76(+2.53%)
Jan 24, 2023	30.20	30.85	29.89	30.02	11,298	-0.62(-2.02%)
Jan 23, 2023	29.95	30.90	29.95	30.64	7,163	-0.01(-0.03%)
Jan 20, 2023	29.47	30.65	29.47	30.65	20,349	+1.25(+4.25%)
Jan 19, 2023	29.99	29.99	29.00	29.40	12,072	-0.47(-1.57%)
Jan 18, 2023	29.46	29.97	29.22	29.87	17,540	+0.17(+0.57%)
Jan 17, 2023	29.57	29.94	28.64	29.70	18,485	-0.13(-0.44%)
Jan 13, 2023	29.58	30.25	29.50	29.83	15,076	-0.30(-1.00%)
Jan 12, 2023	30.78	30.90	29.45	30.13	23,543	-0.19(-0.63%)
Jan 11, 2023	29.89	30.45	29.32	30.32	12,086	+0.90(+3.06%)
Jan 10, 2023	28.54	29.59	28.54	29.42	10,327	+0.88(+3.08%)
Jan 09, 2023	29.10	29.21	28.34	28.54	18,782	-0.04(-0.14%)
Jan 06, 2023	27.79	28.91	27.10	28.58	32,105	+1.22(+4.46%)
Jan 05, 2023	26.96	28.27	26.96	27.36	20,615	+0.23(+0.85%)
Jan 04, 2023	26.49	27.69	26.49	27.13	19,883	+1.21(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.