Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2358	2383	2342	2342	356,249	+20.41(+0.88%)
Mar 30, 2022	2362	2362	2312	2322	246,931	-43.82(-1.85%)
Mar 29, 2022	2334	2415	2334	2366	538,056	+94.86(+4.18%)
Mar 28, 2022	2255	2275	2215	2271	265,477	+28.82(+1.29%)
Mar 25, 2022	2261	2292	2220	2242	248,432	-14.03(-0.62%)
Mar 24, 2022	2158	2260	2156	2256	340,849	+101.98(+4.73%)
Mar 23, 2022	2199	2203	2147	2154	292,644	-42.10(-1.92%)
Mar 22, 2022	2165	2212	2158	2196	272,747	+40.47(+1.88%)
Mar 21, 2022	2199	2199	2137	2156	314,364	-24.86(-1.14%)
Mar 18, 2022	2156	2204	2129	2181	510,460	+25.11(+1.16%)
Mar 17, 2022	2162	2184	2115	2156	393,962	-41.20(-1.88%)
Mar 16, 2022	2132	2234	2125	2197	742,321	+121.95(+5.88%)
Mar 15, 2022	2028	2096	2010	2075	476,594	+80.02(+4.01%)
Mar 14, 2022	2005	2035	1981	1995	426,322	-17.40(-0.86%)
Mar 11, 2022	2057	2075	2006	2012	361,721	-12.69(-0.63%)
Mar 10, 2022	1971	2056	1961	2025	640,107	-5.33(-0.26%)
Mar 09, 2022	2004	2078	2002	2030	778,094	+135.59(+7.16%)
Mar 08, 2022	1839	1977	1792	1895	1,209,754	+82.16(+4.53%)
Mar 07, 2022	1965	1974	1811	1813	1,092,053	-167.45(-8.46%)
Mar 04, 2022	2043	2055	1959	1980	748,679	-116.72(-5.57%)
Mar 03, 2022	2168	2192	2085	2097	449,683	-61.31(-2.84%)
Mar 02, 2022	2086	2188	2083	2158	581,538	+91.29(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.