Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.602	8.725	8.485	8.558	20,678	-0.10(-1.18%)
Mar 30, 2016	8.784	8.784	8.580	8.660	10,545	-0.07(-0.75%)
Mar 29, 2016	8.682	8.973	8.451	8.725	32,791	+0.07(+0.84%)
Mar 28, 2016	8.718	8.725	8.435	8.653	12,025	-0.05(-0.58%)
Mar 24, 2016	8.805	8.704	8.704	8.704	13,477	-0.09(-1.07%)
Mar 23, 2016	9.147	9.147	8.762	8.798	18,020	-0.38(-4.12%)
Mar 22, 2016	9.184	9.271	9.096	9.176	4,398	-0.09(-0.94%)
Mar 21, 2016	9.213	9.314	9.205	9.264	32,458	+0.10(+1.11%)
Mar 18, 2016	9.140	9.285	8.849	9.162	62,410	+0.10(+1.12%)
Mar 17, 2016	9.154	9.154	8.864	9.060	12,080	-0.09(-0.95%)
Mar 16, 2016	9.256	9.413	9.074	9.147	16,012	+0.01(+0.16%)
Mar 15, 2016	9.474	9.525	9.082	9.133	14,741	-0.12(-1.34%)
Mar 14, 2016	9.293	9.645	9.104	9.256	20,599	-0.12(-1.32%)
Mar 11, 2016	9.373	9.416	9.140	9.380	34,543	+0.01(+0.16%)
Mar 10, 2016	9.074	9.453	8.813	9.365	52,835	+0.07(+0.78%)
Mar 09, 2016	9.768	9.768	9.156	9.293	25,499	-0.36(-3.73%)
Mar 08, 2016	9.884	9.884	9.588	9.653	25,887	-0.22(-2.19%)
Mar 07, 2016	9.631	9.963	9.631	9.869	24,276	+0.28(+2.93%)
Mar 04, 2016	9.804	9.833	9.559	9.588	15,878	-0.11(-1.12%)
Mar 03, 2016	9.401	9.732	9.401	9.696	18,667	+0.25(+2.67%)
Mar 02, 2016	9.293	9.451	9.293	9.444	20,451	+0.02(+0.23%)
Mar 01, 2016	9.325	9.480	9.112	9.422	29,038	+0.34(+3.73%)
Feb 29, 2016	9.084	9.148	9.033	9.084	21,654	+0.06(+0.72%)
Feb 26, 2016	9.055	9.069	9.011	9.019	13,398	+0.06(+0.64%)
Feb 25, 2016	8.939	9.026	8.939	8.961	12,994	+0.07(+0.81%)
Feb 24, 2016	8.831	8.968	8.831	8.889	6,636	+0.05(+0.57%)
Feb 23, 2016	9.199	9.253	8.702	8.838	18,407	+0.00(+0.00%)
Feb 22, 2016	8.824	8.942	8.723	8.838	19,272	+0.10(+1.16%)
Feb 19, 2016	8.694	9.639	8.680	8.737	68,109	+0.07(+0.83%)
Feb 18, 2016	8.420	8.673	8.420	8.665	10,228	+0.26(+3.09%)
Feb 17, 2016	8.572	8.579	8.355	8.406	22,705	+0.08(+0.95%)
Feb 16, 2016	8.045	8.355	7.916	8.327	24,109	+0.35(+4.34%)
Feb 12, 2016	8.017	7.981	7.981	7.981	7,213	+0.02(+0.27%)
Feb 11, 2016	8.060	8.060	7.880	7.959	19,249	-0.17(-2.13%)
Feb 10, 2016	8.384	8.420	8.118	8.132	16,050	-0.02(-0.27%)
Feb 09, 2016	8.276	8.572	7.909	8.154	15,695	-0.24(-2.84%)
Feb 08, 2016	8.110	8.455	7.894	8.391	20,003	+0.25(+3.01%)
Feb 05, 2016	8.687	8.716	8.146	8.146	39,223	-0.59(-6.77%)
Feb 04, 2016	8.507	8.781	8.413	8.737	24,441	+0.01(+0.17%)
Feb 03, 2016	8.673	8.871	8.500	8.723	21,425	+0.08(+0.92%)
Feb 02, 2016	8.911	9.091	8.363	8.644	27,365	-0.37(-4.16%)
Feb 01, 2016	8.752	9.285	8.471	9.019	24,043	+0.30(+3.39%)
Jan 29, 2016	8.543	9.112	8.536	8.723	22,300	+0.19(+2.28%)
Jan 28, 2016	9.278	9.603	8.521	8.528	17,559	-0.66(-7.22%)
Jan 27, 2016	9.127	9.408	9.127	9.192	11,134	-0.20(-2.15%)
Jan 26, 2016	9.329	9.444	9.170	9.394	15,245	+0.14(+1.48%)
Jan 25, 2016	9.264	9.408	9.206	9.257	13,413	-0.07(-0.77%)
Jan 22, 2016	9.394	9.394	9.076	9.329	23,052	+0.05(+0.54%)
Jan 21, 2016	9.372	9.480	9.228	9.278	17,232	-0.06(-0.62%)
Jan 20, 2016	9.047	9.372	8.882	9.336	38,338	-0.09(-0.99%)
Jan 19, 2016	9.257	9.545	9.055	9.430	47,217	+0.27(+2.91%)
Jan 15, 2016	9.228	9.163	9.163	9.163	40,365	-0.30(-3.13%)
Jan 14, 2016	9.350	9.574	9.278	9.458	17,698	+0.10(+1.08%)
Jan 13, 2016	8.759	9.653	8.759	9.357	64,792	+0.85(+10.00%)
Jan 12, 2016	8.089	8.579	8.045	8.507	36,156	+0.20(+2.43%)
Jan 11, 2016	8.341	8.471	8.291	8.305	92,267	+0.01(+0.09%)
Jan 08, 2016	8.766	8.766	8.298	8.298	56,666	-0.46(-5.27%)
Jan 07, 2016	9.019	9.019	8.673	8.759	16,859	-0.33(-3.65%)
Jan 06, 2016	9.228	9.264	9.084	9.091	28,144	-0.18(-1.94%)
Jan 05, 2016	9.440	9.440	9.228	9.271	25,953	-0.12(-1.23%)
Jan 04, 2016	9.174	9.415	9.148	9.386	63,848	-0.17(-1.74%)
Dec 31, 2015	9.509	9.552	9.552	9.552	28,574	-0.01(-0.15%)
Dec 30, 2015	9.588	9.660	9.271	9.567	19,654	-0.06(-0.60%)
Dec 29, 2015	9.386	9.704	9.386	9.624	25,702	+0.24(+2.53%)
Dec 28, 2015	9.379	9.437	9.199	9.386	14,940	-0.12(-1.21%)
Dec 24, 2015	9.545	9.502	9.502	9.502	17,616	-0.12(-1.20%)
Dec 23, 2015	9.466	9.704	9.466	9.617	15,176	+0.14(+1.44%)
Dec 22, 2015	9.372	9.695	9.257	9.480	22,636	+0.30(+3.22%)
Dec 21, 2015	8.990	9.228	8.781	9.184	47,492	+0.29(+3.24%)
Dec 18, 2015	8.759	8.997	8.723	8.896	61,340	+0.09(+0.98%)
Dec 17, 2015	8.975	9.105	8.737	8.810	13,667	-0.16(-1.77%)
Dec 16, 2015	8.824	8.975	8.702	8.968	11,497	+0.26(+2.98%)
Dec 15, 2015	8.536	8.810	8.536	8.709	14,677	+0.14(+1.68%)
Dec 14, 2015	8.528	8.658	8.442	8.564	34,350	-0.11(-1.25%)
Dec 11, 2015	7.800	8.766	7.800	8.673	155,661	+0.74(+9.36%)
Dec 10, 2015	8.103	8.146	7.714	7.930	76,409	+0.16(+2.04%)
Dec 09, 2015	7.950	8.564	7.714	7.771	38,690	-0.18(-2.24%)
Dec 08, 2015	8.621	8.626	7.857	7.950	69,478	-0.71(-8.24%)
Dec 07, 2015	8.692	8.892	8.421	8.664	27,347	+0.03(+0.33%)
Dec 04, 2015	8.585	9.063	8.585	8.635	19,147	+0.06(+0.67%)
Dec 03, 2015	8.692	8.849	8.536	8.578	14,793	-0.09(-1.07%)
Dec 02, 2015	8.805	8.849	8.649	8.671	11,376	-0.04(-0.49%)
Dec 01, 2015	8.564	8.806	8.564	8.713	13,424	+0.15(+1.75%)
Nov 30, 2015	8.556	8.628	8.495	8.564	21,553	+0.01(+0.17%)
Nov 27, 2015	8.499	8.564	8.499	8.549	33,831	-0.01(-0.08%)
Nov 25, 2015	8.549	8.556	8.556	8.556	37,974	+0.04(+0.50%)
Nov 24, 2015	8.564	8.799	8.499	8.514	24,085	-0.05(-0.58%)
Nov 23, 2015	8.571	8.706	8.492	8.564	20,383	-0.01(-0.08%)
Nov 20, 2015	8.649	8.778	8.432	8.571	31,757	+0.02(+0.25%)
Nov 19, 2015	8.664	8.685	8.492	8.549	34,542	-0.15(-1.72%)
Nov 18, 2015	8.771	8.785	8.606	8.699	17,244	-0.06(-0.73%)
Nov 17, 2015	9.070	9.349	8.585	8.763	35,214	-0.24(-2.69%)
Nov 16, 2015	9.163	9.420	8.956	9.006	15,128	-0.15(-1.64%)
Nov 13, 2015	9.206	9.848	9.092	9.156	23,066	-0.13(-1.38%)
Nov 12, 2015	9.406	9.912	9.277	9.284	27,198	-0.16(-1.74%)
Nov 11, 2015	10.06	10.06	9.434	9.449	19,916	-0.38(-3.85%)
Nov 10, 2015	9.798	9.827	9.470	9.827	24,392	-0.03(-0.29%)
Nov 09, 2015	9.834	9.955	9.812	9.855	24,215	+0.02(+0.22%)
Nov 06, 2015	9.684	9.834	9.634	9.834	31,695	+0.13(+1.32%)
Nov 05, 2015	9.984	9.984	9.634	9.705	27,173	-0.25(-2.51%)
Nov 04, 2015	10.01	10.11	9.855	9.955	67,115	-0.23(-2.24%)
Nov 03, 2015	10.22	10.35	10.11	10.18	93,032	-0.18(-1.72%)
Nov 02, 2015	10.41	10.51	9.934	10.36	40,072	-0.22(-2.09%)
Oct 30, 2015	12.32	12.32	10.35	10.58	80,844	-2.05(-16.21%)
Oct 29, 2015	12.82	13.03	12.54	12.63	14,878	-0.27(-2.10%)
Oct 28, 2015	12.70	12.97	12.70	12.90	19,346	+0.20(+1.57%)
Oct 27, 2015	13.32	13.49	12.69	12.70	19,280	-0.62(-4.66%)
Oct 26, 2015	13.08	13.38	12.95	13.32	48,304	+0.20(+1.52%)
Oct 23, 2015	13.06	13.13	12.85	13.12	16,421	+0.06(+0.44%)
Oct 22, 2015	12.74	13.07	12.49	13.07	24,414	+0.34(+2.69%)
Oct 21, 2015	12.85	12.85	12.63	12.72	24,393	-0.11(-0.89%)
Oct 20, 2015	12.34	12.85	12.17	12.84	26,418	+0.32(+2.57%)
Oct 19, 2015	12.32	12.55	12.06	12.52	14,497	-0.01(-0.06%)
Oct 16, 2015	12.47	12.57	11.79	12.52	16,096	+0.10(+0.80%)
Oct 15, 2015	11.72	12.43	11.65	12.42	17,958	+0.71(+6.09%)
Oct 14, 2015	11.82	11.82	11.59	11.71	17,319	+0.10(+0.86%)
Oct 13, 2015	11.67	11.74	11.61	11.61	8,641	-0.16(-1.39%)
Oct 12, 2015	11.60	11.78	11.45	11.78	25,246	+0.21(+1.85%)
Oct 09, 2015	11.78	11.78	11.49	11.56	14,187	-0.14(-1.22%)
Oct 08, 2015	11.61	11.82	11.44	11.70	25,476	+0.05(+0.43%)
Oct 07, 2015	11.61	11.84	11.40	11.65	16,090	+0.04(+0.37%)
Oct 06, 2015	11.44	11.79	11.15	11.61	25,130	+0.16(+1.37%)
Oct 05, 2015	11.23	11.50	11.17	11.45	22,302	+0.22(+1.97%)
Oct 02, 2015	11.19	11.38	11.15	11.23	13,980	-0.05(-0.44%)
Oct 01, 2015	11.20	11.38	11.17	11.28	21,302	+0.01(+0.06%)
Sep 30, 2015	11.44	11.44	11.15	11.28	20,154	-0.07(-0.63%)
Sep 29, 2015	11.28	11.48	11.20	11.35	19,766	+0.05(+0.44%)
Sep 28, 2015	12.08	12.08	11.26	11.30	27,121	-0.86(-7.05%)
Sep 25, 2015	12.89	13.02	12.08	12.15	45,198	-0.65(-5.07%)
Sep 24, 2015	12.94	13.06	12.65	12.80	15,160	-0.16(-1.21%)
Sep 23, 2015	12.78	13.12	12.51	12.96	21,568	+0.27(+2.14%)
Sep 22, 2015	12.64	12.85	12.35	12.69	34,111	-0.03(-0.22%)
Sep 21, 2015	12.90	13.17	12.60	12.72	31,178	-0.09(-0.72%)
Sep 18, 2015	12.81	13.02	12.55	12.81	32,914	-0.21(-1.64%)
Sep 17, 2015	12.68	13.07	12.68	13.02	13,369	+0.34(+2.70%)
Sep 16, 2015	12.78	13.02	12.45	12.68	38,746	-0.15(-1.17%)
Sep 15, 2015	12.41	12.83	12.41	12.83	3,456	-0.06(-0.44%)
Sep 14, 2015	12.58	12.90	12.58	12.89	9,280	+0.04(+0.33%)
Sep 11, 2015	12.54	12.85	12.52	12.85	7,515	+0.21(+1.64%)
Sep 10, 2015	12.57	12.64	12.53	12.64	5,008	+0.08(+0.63%)
Sep 09, 2015	12.88	12.91	12.55	12.56	9,416	-0.32(-2.48%)
Sep 08, 2015	12.84	13.08	12.39	12.88	20,355	+0.16(+1.23%)
Sep 04, 2015	12.60	12.72	12.72	12.72	10,857	+0.03(+0.22%)
Sep 03, 2015	12.71	13.01	12.62	12.69	7,717	-0.12(-0.94%)
Sep 02, 2015	12.11	12.96	12.11	12.82	26,342	+0.90(+7.56%)
Sep 01, 2015	12.50	12.57	11.85	11.91	11,988	-0.77(-6.09%)
Aug 31, 2015	12.72	12.77	12.62	12.69	18,430	-0.08(-0.61%)
Aug 28, 2015	12.15	12.77	11.93	12.77	27,829	+0.53(+4.35%)
Aug 27, 2015	12.13	12.40	11.80	12.23	16,140	+0.15(+1.23%)
Aug 26, 2015	12.06	12.08	11.77	12.08	21,096	+0.18(+1.55%)
Aug 25, 2015	12.77	12.77	11.86	11.90	23,285	-0.58(-4.66%)
Aug 24, 2015	12.06	12.82	12.06	12.48	46,366	-0.53(-4.09%)
Aug 21, 2015	12.72	13.12	12.72	13.01	52,133	+0.04(+0.33%)
Aug 20, 2015	12.93	13.12	12.68	12.97	30,511	-0.05(-0.38%)
Aug 19, 2015	12.73	13.08	12.69	13.02	34,423	+0.23(+1.77%)
Aug 18, 2015	13.32	13.63	12.75	12.79	19,648	-0.49(-3.68%)
Aug 17, 2015	13.02	13.31	12.97	13.28	18,554	+0.17(+1.30%)
Aug 14, 2015	12.82	13.11	12.82	13.11	16,163	+0.26(+2.04%)
Aug 13, 2015	12.65	13.06	12.62	12.85	51,129	+0.04(+0.28%)
Aug 12, 2015	12.78	12.90	12.77	12.82	5,589	-0.07(-0.55%)
Aug 11, 2015	12.81	12.94	12.60	12.89	14,268	-0.04(-0.33%)
Aug 10, 2015	12.70	12.93	12.66	12.93	36,768	+0.29(+2.30%)
Aug 07, 2015	12.86	13.36	12.63	12.64	16,985	-0.28(-2.19%)
Aug 06, 2015	12.60	13.21	12.51	12.92	23,776	+0.42(+3.35%)
Aug 05, 2015	12.30	12.65	12.12	12.50	9,557	+0.25(+2.03%)
Aug 04, 2015	12.09	12.39	11.82	12.26	26,184	+0.16(+1.35%)
Aug 03, 2015	12.19	12.37	11.84	12.09	24,224	-0.15(-1.22%)
Jul 31, 2015	12.08	12.40	11.77	12.24	37,969	+0.21(+1.77%)
Jul 30, 2015	11.90	12.26	11.77	12.03	19,440	+0.03(+0.24%)
Jul 29, 2015	11.88	12.16	11.69	12.00	13,482	+0.13(+1.08%)
Jul 28, 2015	12.62	12.77	11.76	11.87	50,706	-0.68(-5.42%)
Jul 27, 2015	12.29	12.76	12.18	12.55	22,058	-0.05(-0.39%)
Jul 24, 2015	12.51	12.62	12.23	12.60	52,005	+0.13(+1.02%)
Jul 23, 2015	12.72	12.72	12.38	12.47	29,818	-0.27(-2.11%)
Jul 22, 2015	12.18	12.83	12.05	12.74	43,795	+0.47(+3.81%)
Jul 21, 2015	12.28	12.50	12.15	12.28	25,125	-0.09(-0.69%)
Jul 20, 2015	12.52	12.68	12.26	12.36	22,743	-0.16(-1.30%)
Jul 17, 2015	12.69	13.00	12.26	12.52	30,623	-0.13(-1.06%)
Jul 16, 2015	12.94	12.94	12.57	12.66	22,825	-0.24(-1.87%)
Jul 15, 2015	12.82	13.09	12.79	12.90	24,323	-0.06(-0.49%)
Jul 14, 2015	12.94	13.11	12.73	12.96	51,862	+0.02(+0.16%)
Jul 13, 2015	12.80	12.97	12.52	12.94	21,472	+0.29(+2.30%)
Jul 10, 2015	12.77	12.99	12.57	12.65	16,476	+0.05(+0.39%)
Jul 09, 2015	12.87	12.87	12.52	12.60	44,118	-0.16(-1.22%)
Jul 08, 2015	12.81	13.54	12.74	12.76	26,408	-0.19(-1.48%)
Jul 07, 2015	12.87	12.98	12.82	12.95	23,032	+0.04(+0.27%)
Jul 06, 2015	13.04	13.11	12.89	12.91	23,173	-0.18(-1.35%)
Jul 02, 2015	13.07	13.09	13.09	13.09	31,443	-0.01(-0.11%)
Jul 01, 2015	13.14	13.26	13.04	13.11	28,527	+0.06(+0.49%)
Jun 30, 2015	13.18	13.26	12.94	13.04	22,281	-0.11(-0.86%)
Jun 29, 2015	13.50	13.89	13.13	13.16	28,145	-0.49(-3.59%)
Jun 26, 2015	13.77	13.77	13.49	13.64	129,115	-0.12(-0.88%)
Jun 25, 2015	13.57	13.87	13.52	13.77	30,872	+0.16(+1.20%)
Jun 24, 2015	14.18	14.18	13.56	13.60	38,100	-0.56(-3.96%)
Jun 23, 2015	13.86	14.18	13.55	14.16	45,744	+0.36(+2.62%)
Jun 22, 2015	13.85	14.01	13.72	13.80	38,822	-0.05(-0.36%)
Jun 19, 2015	13.83	13.89	13.62	13.85	50,659	+0.03(+0.21%)
Jun 18, 2015	13.59	13.82	13.45	13.82	42,937	+0.16(+1.19%)
Jun 17, 2015	13.59	13.82	13.52	13.66	36,902	-0.01(-0.05%)
Jun 16, 2015	13.52	13.68	13.22	13.67	15,463	+0.08(+0.57%)
Jun 15, 2015	13.58	13.68	13.01	13.59	41,091	+0.04(+0.26%)
Jun 12, 2015	13.47	13.58	13.40	13.55	23,838	+0.01(+0.05%)
Jun 11, 2015	13.55	13.55	13.43	13.55	28,750	+0.06(+0.47%)
Jun 10, 2015	13.33	13.51	13.26	13.48	43,980	+0.33(+2.48%)
Jun 09, 2015	12.93	13.29	12.93	13.16	25,105	-0.05(-0.37%)
Jun 08, 2015	13.29	13.32	13.11	13.21	19,390	-0.06(-0.48%)
Jun 05, 2015	13.18	13.28	13.11	13.27	36,194	+0.15(+1.13%)
Jun 04, 2015	13.02	13.18	12.91	13.12	18,392	+0.01(+0.11%)
Jun 03, 2015	12.90	13.11	12.90	13.11	26,511	+0.00(+0.00%)
Jun 02, 2015	13.15	13.20	13.07	13.11	15,696	+0.04(+0.27%)
Jun 01, 2015	12.99	13.17	12.85	13.07	44,256	+0.18(+1.42%)
May 29, 2015	12.87	12.95	12.83	12.89	20,946	-0.01(-0.05%)
May 28, 2015	12.75	12.92	12.69	12.89	23,907	-0.01(-0.06%)
May 27, 2015	12.66	12.97	12.64	12.90	34,462	+0.20(+1.61%)
May 26, 2015	12.87	12.91	12.68	12.70	43,029	-0.17(-1.32%)
May 22, 2015	12.76	12.87	12.87	12.87	22,836	+0.14(+1.11%)
May 21, 2015	12.67	12.96	12.63	12.73	45,690	+0.04(+0.28%)
May 20, 2015	12.78	12.84	12.50	12.69	15,551	-0.22(-1.69%)
May 19, 2015	12.86	12.95	12.72	12.91	27,820	+0.01(+0.05%)
May 18, 2015	12.59	12.99	12.59	12.90	19,527	+0.11(+0.88%)
May 15, 2015	12.75	12.99	12.49	12.79	28,789	+0.08(+0.61%)
May 14, 2015	12.73	12.73	12.48	12.71	18,744	+0.39(+3.21%)
May 13, 2015	12.73	12.90	12.30	12.32	79,898	-0.47(-3.69%)
May 12, 2015	12.59	12.82	12.49	12.79	29,892	+0.10(+0.78%)
May 11, 2015	12.85	12.93	12.63	12.69	17,680	-0.16(-1.26%)
May 08, 2015	12.85	12.87	12.69	12.85	27,211	+0.16(+1.22%)
May 07, 2015	12.66	12.75	12.66	12.70	9,250	+0.01(+0.06%)
May 06, 2015	12.71	12.84	12.64	12.69	32,807	-0.04(-0.33%)
May 05, 2015	12.73	13.01	12.59	12.73	36,689	+0.01(+0.11%)
May 04, 2015	12.98	12.98	12.70	12.72	23,647	-0.18(-1.42%)
May 01, 2015	12.66	12.97	12.66	12.90	42,898	+0.22(+1.72%)
Apr 30, 2015	12.92	13.04	12.62	12.68	62,863	-0.30(-2.33%)
Apr 29, 2015	12.85	13.24	12.74	12.99	47,829	+0.09(+0.71%)
Apr 28, 2015	13.44	13.44	12.75	12.89	52,170	-0.62(-4.59%)
Apr 27, 2015	13.29	14.10	13.29	13.52	93,000	+0.30(+2.24%)
Apr 24, 2015	12.68	13.28	12.68	13.22	63,759	+0.61(+4.81%)
Apr 23, 2015	13.00	13.27	12.53	12.61	25,334	-0.35(-2.67%)
Apr 22, 2015	13.28	13.28	12.86	12.96	35,400	-0.39(-2.90%)
Apr 21, 2015	13.04	13.40	12.83	13.35	57,982	+0.13(+0.96%)
Apr 20, 2015	12.25	13.29	12.02	13.22	120,050	+1.06(+8.76%)
Apr 17, 2015	12.11	12.32	12.08	12.15	26,016	-0.04(-0.35%)
Apr 16, 2015	12.25	12.27	12.18	12.20	6,579	-0.04(-0.35%)
Apr 15, 2015	12.16	12.27	12.13	12.24	14,121	+0.06(+0.46%)
Apr 14, 2015	12.30	12.32	12.13	12.18	13,140	-0.09(-0.75%)
Apr 13, 2015	12.27	12.32	12.15	12.27	9,345	-0.05(-0.40%)
Apr 10, 2015	12.36	12.37	12.17	12.32	29,044	+0.04(+0.29%)
Apr 09, 2015	12.20	12.31	12.19	12.29	13,303	+0.04(+0.29%)
Apr 08, 2015	12.06	12.27	12.00	12.25	41,744	+0.25(+2.05%)
Apr 07, 2015	12.12	12.12	11.96	12.01	16,145	+0.03(+0.24%)
Apr 06, 2015	11.91	12.13	11.91	11.98	19,369	-0.08(-0.64%)
Apr 02, 2015	12.00	12.06	12.06	12.06	31,772	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.