Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.28	18.42	17.30	17.97	161,290	-0.33(-1.80%)
Mar 30, 2006	18.03	18.30	18.02	18.30	78,265	+0.19(+1.02%)
Mar 29, 2006	17.58	18.19	17.57	18.11	141,639	+0.63(+3.59%)
Mar 28, 2006	17.55	17.56	17.01	17.48	98,649	-0.15(-0.87%)
Mar 27, 2006	17.49	17.68	17.48	17.64	59,040	+0.02(+0.14%)
Mar 24, 2006	17.70	17.92	17.55	17.61	97,821	-0.02(-0.09%)
Mar 23, 2006	17.51	17.80	17.48	17.63	65,226	+0.05(+0.27%)
Mar 22, 2006	17.64	17.73	16.90	17.58	138,031	-0.16(-0.91%)
Mar 21, 2006	18.16	18.16	17.74	17.74	88,161	-0.37(-2.04%)
Mar 20, 2006	17.98	18.30	17.81	18.11	85,604	+0.06(+0.36%)
Mar 17, 2006	17.31	18.16	17.22	18.05	178,039	+0.80(+4.62%)
Mar 16, 2006	17.74	17.80	17.14	17.25	98,191	-0.50(-2.81%)
Mar 15, 2006	17.53	17.81	17.25	17.75	106,165	+0.16(+0.92%)
Mar 14, 2006	17.18	17.61	17.12	17.59	86,373	+0.24(+1.39%)
Mar 13, 2006	17.20	17.50	17.20	17.35	30,624	+0.15(+0.89%)
Mar 10, 2006	16.84	17.19	16.80	17.19	61,547	+0.29(+1.71%)
Mar 09, 2006	16.90	17.15	16.90	16.90	126,223	+0.06(+0.38%)
Mar 08, 2006	17.05	17.31	16.80	16.84	86,836	-0.33(-1.92%)
Mar 07, 2006	17.30	17.31	16.93	17.17	26,770	-0.23(-1.34%)
Mar 06, 2006	17.41	17.72	17.18	17.40	36,372	-0.13(-0.73%)
Mar 03, 2006	17.50	17.59	16.99	17.53	41,720	-0.20(-1.14%)
Mar 02, 2006	17.68	17.84	17.49	17.73	49,742	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.