Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.600	2.680	2.560	2.604	59,098	-0.15(-5.61%)
Mar 30, 2023	2.764	2.840	2.720	2.758	71,591	+0.03(+1.01%)
Mar 29, 2023	2.800	2.802	2.682	2.731	38,159	+0.05(+1.83%)
Mar 28, 2023	2.600	2.760	2.600	2.682	25,384	+0.09(+3.63%)
Mar 27, 2023	2.560	2.640	2.480	2.588	15,277	+0.01(+0.31%)
Mar 24, 2023	2.600	2.600	2.480	2.580	31,402	+0.12(+5.08%)
Mar 23, 2023	2.384	2.520	2.384	2.455	43,603	+0.07(+3.00%)
Mar 22, 2023	2.360	2.474	2.320	2.383	10,204	+0.06(+2.72%)
Mar 21, 2023	2.200	2.406	2.200	2.320	37,558	+0.04(+1.74%)
Mar 20, 2023	2.400	2.405	2.280	2.280	14,564	-0.19(-7.60%)
Mar 17, 2023	2.320	2.479	2.240	2.468	20,204	+0.11(+4.58%)
Mar 16, 2023	2.360	2.400	2.244	2.360	18,394	+0.04(+1.72%)
Mar 15, 2023	2.400	2.410	2.240	2.320	18,781	-0.04(-1.66%)
Mar 14, 2023	2.320	2.480	2.280	2.359	28,772	+0.04(+1.69%)
Mar 13, 2023	2.360	2.360	2.264	2.320	34,261	-0.08(-3.35%)
Mar 10, 2023	2.414	2.500	2.400	2.400	46,201	-0.02(-0.81%)
Mar 09, 2023	2.480	2.551	2.420	2.420	14,386	-0.06(-2.42%)
Mar 08, 2023	2.480	2.532	2.444	2.480	8,017	-0.00(-0.16%)
Mar 07, 2023	2.560	2.620	2.484	2.484	8,604	-0.08(-2.98%)
Mar 06, 2023	2.520	2.599	2.480	2.560	34,244	+0.04(+1.52%)
Mar 03, 2023	2.560	2.592	2.512	2.522	37,294	+0.00(+0.08%)
Mar 02, 2023	2.600	2.680	2.520	2.520	42,370	-0.06(-2.26%)
Mar 01, 2023	2.520	2.680	2.520	2.578	24,201	-0.02(-0.83%)
Feb 28, 2023	2.560	2.708	2.540	2.600	11,925	+0.00(+0.00%)
Feb 27, 2023	2.520	2.720	2.520	2.600	24,244	+0.08(+3.17%)
Feb 24, 2023	2.600	2.840	2.520	2.520	35,975	-0.08(-3.09%)
Feb 23, 2023	2.680	2.680	2.600	2.600	8,269	-0.01(-0.46%)
Feb 22, 2023	2.640	2.680	2.611	2.612	12,346	-0.03(-1.05%)
Feb 21, 2023	2.640	2.760	2.640	2.640	11,433	-0.08(-2.96%)
Feb 17, 2023	2.760	2.918	2.720	2.720	6,727	-0.05(-1.88%)
Feb 16, 2023	2.760	2.840	2.760	2.772	8,512	-0.05(-1.84%)
Feb 15, 2023	2.760	2.990	2.760	2.824	11,113	+0.02(+0.86%)
Feb 14, 2023	2.760	2.968	2.775	2.800	6,791	-0.02(-0.88%)
Feb 13, 2023	2.800	2.840	2.760	2.825	13,502	-0.00(-0.10%)
Feb 10, 2023	2.920	2.960	2.779	2.828	22,215	-0.14(-4.79%)
Feb 09, 2023	2.920	3.114	2.828	2.970	20,767	+0.06(+2.09%)
Feb 08, 2023	2.920	3.040	2.880	2.910	16,216	-0.11(-3.53%)
Feb 07, 2023	3.080	3.120	2.921	3.016	17,501	-0.06(-1.81%)
Feb 06, 2023	2.980	3.120	2.980	3.072	31,438	+0.03(+1.04%)
Feb 03, 2023	2.920	3.192	2.840	3.040	132,883	+0.10(+3.40%)
Feb 02, 2023	2.920	3.036	2.887	2.940	60,688	+0.06(+2.08%)
Feb 01, 2023	2.880	2.961	2.800	2.880	66,803	+0.03(+0.90%)
Jan 31, 2023	2.680	2.918	2.580	2.854	96,219	+0.21(+7.97%)
Jan 30, 2023	2.558	2.760	2.558	2.644	92,572	+0.04(+1.41%)
Jan 27, 2023	2.560	2.620	2.560	2.607	28,491	+0.01(+0.28%)
Jan 26, 2023	2.520	2.604	2.520	2.600	47,917	+0.02(+0.60%)
Jan 25, 2023	2.524	2.600	2.524	2.584	13,348	-0.02(-0.62%)
Jan 24, 2023	2.600	2.640	2.520	2.600	12,684	+0.00(+0.00%)
Jan 23, 2023	2.600	2.640	2.520	2.600	39,741	+0.03(+1.01%)
Jan 20, 2023	2.600	2.600	2.480	2.574	35,426	+0.06(+2.58%)
Jan 19, 2023	2.400	2.520	2.364	2.509	44,334	+0.14(+6.12%)
Jan 18, 2023	2.480	2.592	2.360	2.364	28,505	-0.14(-5.42%)
Jan 17, 2023	2.615	2.615	2.440	2.500	28,864	-0.10(-3.67%)
Jan 13, 2023	2.280	2.640	2.248	2.595	121,170	+0.24(+10.25%)
Jan 12, 2023	2.280	2.400	2.280	2.354	47,684	+0.03(+1.45%)
Jan 11, 2023	2.310	2.360	2.204	2.320	35,404	+0.08(+3.52%)
Jan 10, 2023	2.200	2.356	2.200	2.242	7,175	-0.00(-0.12%)
Jan 09, 2023	2.200	2.280	2.200	2.244	20,777	+0.00(+0.16%)
Jan 06, 2023	2.280	2.380	2.240	2.241	33,913	-0.08(-3.41%)
Jan 05, 2023	2.320	2.382	2.300	2.320	8,897	-0.04(-1.69%)
Jan 04, 2023	2.280	2.382	2.240	2.360	33,178	+0.11(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.