Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.448	7.464	7.002	7.101	172,403	-0.36(-4.83%)
Mar 30, 2020	7.868	7.874	7.350	7.461	413,521	-0.49(-6.13%)
Mar 27, 2020	8.078	8.209	7.776	7.948	170,365	-0.29(-3.56%)
Mar 26, 2020	7.409	8.635	7.383	8.242	471,646	+1.15(+16.28%)
Mar 25, 2020	6.615	7.662	6.615	7.088	351,142	+0.68(+10.55%)
Mar 24, 2020	6.753	6.827	6.399	6.411	342,229	-0.03(-0.48%)
Mar 23, 2020	7.042	7.106	6.288	6.442	242,433	-0.65(-9.14%)
Mar 20, 2020	7.439	7.929	7.065	7.089	248,229	-0.10(-1.45%)
Mar 19, 2020	6.658	7.288	6.167	7.194	278,317	+0.38(+5.50%)
Mar 18, 2020	7.814	7.969	5.941	6.819	489,074	-1.56(-18.59%)
Mar 17, 2020	8.711	8.731	8.079	8.376	242,470	-0.30(-3.50%)
Mar 16, 2020	8.938	9.341	8.544	8.679	297,327	-1.15(-11.67%)
Mar 13, 2020	10.01	10.29	9.312	9.826	231,970	+0.46(+4.86%)
Mar 12, 2020	10.34	10.42	9.338	9.370	491,778	-1.72(-15.54%)
Mar 11, 2020	11.47	11.55	10.97	11.09	181,240	-0.67(-5.68%)
Mar 10, 2020	11.91	12.00	11.37	11.76	125,214	+0.22(+1.93%)
Mar 09, 2020	11.95	12.04	11.48	11.54	366,196	-1.21(-9.47%)
Mar 06, 2020	12.72	12.92	12.54	12.75	326,430	-0.36(-2.71%)
Mar 05, 2020	13.24	13.24	12.98	13.10	125,410	-0.30(-2.23%)
Mar 04, 2020	13.32	13.43	13.18	13.40	102,344	+0.23(+1.73%)
Mar 03, 2020	13.36	13.57	13.01	13.17	187,070	-0.16(-1.21%)
Mar 02, 2020	12.82	13.34	12.82	13.34	234,714	+0.54(+4.24%)
Feb 28, 2020	12.88	12.92	12.55	12.79	412,219	-0.38(-2.89%)
Feb 27, 2020	13.48	13.57	13.03	13.17	373,227	-0.55(-4.00%)
Feb 26, 2020	13.74	13.94	13.70	13.72	217,102	-0.01(-0.09%)
Feb 25, 2020	14.31	14.31	13.65	13.74	334,420	-0.48(-3.36%)
Feb 24, 2020	14.26	14.36	14.20	14.21	241,276	-0.34(-2.32%)
Feb 21, 2020	14.69	14.69	14.54	14.55	215,096	-0.16(-1.06%)
Feb 20, 2020	14.62	14.71	14.60	14.71	89,952	+0.10(+0.70%)
Feb 19, 2020	14.54	14.62	14.54	14.60	88,058	+0.07(+0.46%)
Feb 18, 2020	14.50	14.54	14.47	14.54	111,786	+0.04(+0.29%)
Feb 14, 2020	14.50	14.50	14.46	14.50	143,345	-0.01(-0.09%)
Feb 13, 2020	14.51	14.51	14.45	14.51	109,864	+0.04(+0.27%)
Feb 12, 2020	14.49	14.53	14.46	14.47	84,759	+0.03(+0.20%)
Feb 11, 2020	14.43	14.49	14.42	14.44	98,821	+0.04(+0.25%)
Feb 10, 2020	14.37	14.42	14.37	14.41	48,859	+0.03(+0.18%)
Feb 07, 2020	14.44	14.44	14.37	14.38	75,806	-0.08(-0.58%)
Feb 06, 2020	14.44	14.52	14.44	14.46	192,725	+0.05(+0.32%)
Feb 05, 2020	14.29	14.43	14.29	14.42	94,230	+0.20(+1.41%)
Feb 04, 2020	14.25	14.26	14.21	14.22	83,413	+0.09(+0.62%)
Feb 03, 2020	14.13	14.23	14.11	14.13	70,771	+0.02(+0.16%)
Jan 31, 2020	14.21	14.21	14.07	14.11	162,687	-0.11(-0.79%)
Jan 30, 2020	14.17	14.22	14.11	14.22	67,295	+0.02(+0.14%)
Jan 29, 2020	14.25	14.25	14.18	14.20	57,639	-0.01(-0.10%)
Jan 28, 2020	14.16	14.24	14.12	14.22	77,646	+0.11(+0.77%)
Jan 27, 2020	14.07	14.17	14.07	14.11	109,543	-0.12(-0.87%)
Jan 24, 2020	14.37	14.38	14.18	14.23	102,478	-0.14(-0.95%)
Jan 23, 2020	14.32	14.38	14.28	14.37	63,571	+0.02(+0.12%)
Jan 22, 2020	14.34	14.37	14.33	14.35	74,914	+0.05(+0.36%)
Jan 21, 2020	14.30	14.34	14.27	14.30	106,233	-0.02(-0.12%)
Jan 17, 2020	14.31	14.34	14.29	14.31	156,962	+0.02(+0.13%)
Jan 16, 2020	14.25	14.30	14.24	14.29	90,953	+0.12(+0.88%)
Jan 15, 2020	14.15	14.22	14.14	14.17	142,680	+0.02(+0.11%)
Jan 14, 2020	14.13	14.18	14.13	14.15	89,261	+0.04(+0.27%)
Jan 13, 2020	14.03	14.12	14.03	14.12	91,333	+0.09(+0.64%)
Jan 10, 2020	14.02	14.05	14.00	14.03	85,630	+0.01(+0.04%)
Jan 09, 2020	13.98	14.03	13.96	14.02	63,806	+0.04(+0.32%)
Jan 08, 2020	13.98	14.03	13.97	13.98	107,900	-0.01(-0.09%)
Jan 07, 2020	13.98	14.00	13.96	13.99	52,124	+0.01(+0.05%)
Jan 06, 2020	13.92	14.00	13.88	13.98	97,487	+0.01(+0.09%)
Jan 03, 2020	13.91	13.99	13.89	13.97	83,744	+0.00(+0.00%)
Jan 02, 2020	13.96	13.98	13.90	13.97	146,664	+0.01(+0.09%)
Dec 31, 2019	13.93	13.98	13.90	13.96	91,129	+0.05(+0.34%)
Dec 30, 2019	13.98	13.98	13.91	13.91	87,283	-0.05(-0.39%)
Dec 27, 2019	13.98	14.00	13.96	13.96	65,047	-0.03(-0.18%)
Dec 26, 2019	13.95	14.00	13.95	13.99	74,909	+0.03(+0.25%)
Dec 24, 2019	13.94	13.97	13.92	13.95	58,448	+0.02(+0.12%)
Dec 23, 2019	14.00	14.00	13.92	13.94	99,887	-0.01(-0.04%)
Dec 20, 2019	14.00	14.00	13.92	13.94	60,304	-0.00(-0.03%)
Dec 19, 2019	13.96	13.99	13.94	13.95	60,921	+0.00(+0.03%)
Dec 18, 2019	13.91	13.96	13.90	13.94	236,997	+0.04(+0.27%)
Dec 17, 2019	13.79	13.92	13.79	13.91	100,032	+0.12(+0.87%)
Dec 16, 2019	13.87	13.87	13.78	13.79	92,540	-0.05(-0.36%)
Dec 13, 2019	13.83	13.87	13.77	13.84	47,008	-0.00(-0.01%)
Dec 12, 2019	13.70	13.86	13.70	13.84	111,523	+0.13(+0.93%)
Dec 11, 2019	13.72	13.72	13.67	13.71	73,596	-0.01(-0.07%)
Dec 10, 2019	13.77	13.77	13.70	13.72	78,984	-0.05(-0.35%)
Dec 09, 2019	13.76	13.77	13.74	13.77	40,660	+0.01(+0.05%)
Dec 06, 2019	13.70	13.77	13.69	13.76	109,370	+0.12(+0.88%)
Dec 05, 2019	13.70	13.70	13.62	13.64	64,159	-0.01(-0.05%)
Dec 04, 2019	13.61	13.69	13.61	13.65	91,062	+0.03(+0.23%)
Dec 03, 2019	13.63	13.63	13.51	13.62	84,313	-0.04(-0.28%)
Dec 02, 2019	13.72	13.72	13.65	13.65	141,427	-0.01(-0.09%)
Nov 29, 2019	13.66	13.68	13.63	13.67	36,879	+0.02(+0.15%)
Nov 27, 2019	13.64	13.66	13.60	13.64	52,390	+0.05(+0.38%)
Nov 26, 2019	13.60	13.63	13.58	13.59	63,332	-0.02(-0.12%)
Nov 25, 2019	13.50	13.61	13.48	13.61	69,318	+0.14(+1.06%)
Nov 22, 2019	13.43	13.49	13.43	13.47	53,340	+0.04(+0.27%)
Nov 21, 2019	13.48	13.48	13.41	13.43	40,959	-0.04(-0.26%)
Nov 20, 2019	13.50	13.51	13.42	13.47	63,170	-0.04(-0.29%)
Nov 19, 2019	13.53	13.55	13.50	13.50	57,673	+0.00(+0.02%)
Nov 18, 2019	13.41	13.51	13.41	13.50	83,009	+0.04(+0.30%)
Nov 15, 2019	13.47	13.49	13.44	13.46	106,213	+0.00(+0.03%)
Nov 14, 2019	13.49	13.51	13.42	13.46	82,247	-0.06(-0.46%)
Nov 13, 2019	13.51	13.54	13.49	13.52	58,269	-0.08(-0.58%)
Nov 12, 2019	13.60	13.63	13.55	13.60	80,063	+0.01(+0.08%)
Nov 11, 2019	13.56	13.63	13.56	13.59	51,768	-0.01(-0.09%)
Nov 08, 2019	13.53	13.61	13.53	13.60	56,934	+0.06(+0.42%)
Nov 07, 2019	13.57	13.58	13.51	13.54	79,899	+0.05(+0.37%)
Nov 06, 2019	13.46	13.51	13.40	13.49	305,882	+0.07(+0.51%)
Nov 05, 2019	13.41	13.49	13.41	13.42	68,571	+0.03(+0.19%)
Nov 04, 2019	13.38	13.43	13.37	13.40	107,393	+0.09(+0.69%)
Nov 01, 2019	13.21	13.33	13.21	13.31	91,541	+0.11(+0.87%)
Oct 31, 2019	13.14	13.19	13.05	13.19	75,392	+0.08(+0.57%)
Oct 30, 2019	13.24	13.24	13.08	13.12	93,991	-0.13(-0.95%)
Oct 29, 2019	13.16	13.27	13.16	13.24	73,415	+0.06(+0.48%)
Oct 28, 2019	13.14	13.20	13.14	13.18	60,501	+0.08(+0.57%)
Oct 25, 2019	13.12	13.17	13.11	13.11	43,219	-0.04(-0.29%)
Oct 24, 2019	13.31	13.31	13.11	13.14	61,103	-0.14(-1.04%)
Oct 23, 2019	13.19	13.28	13.14	13.28	101,226	+0.09(+0.71%)
Oct 22, 2019	13.17	13.21	13.09	13.19	68,656	+0.03(+0.19%)
Oct 21, 2019	13.12	13.18	13.12	13.16	68,059	+0.11(+0.83%)
Oct 18, 2019	12.99	13.08	12.99	13.05	44,032	+0.06(+0.46%)
Oct 17, 2019	12.98	13.03	12.96	12.99	38,319	+0.05(+0.41%)
Oct 16, 2019	12.92	12.97	12.92	12.94	51,860	+0.00(+0.02%)
Oct 15, 2019	12.89	13.02	12.87	12.94	79,437	+0.09(+0.68%)
Oct 14, 2019	12.87	12.87	12.80	12.85	43,261	-0.04(-0.29%)
Oct 11, 2019	12.83	12.97	12.80	12.89	57,853	+0.14(+1.12%)
Oct 10, 2019	12.66	12.75	12.66	12.74	34,914	+0.10(+0.79%)
Oct 09, 2019	12.64	12.66	12.59	12.64	43,591	+0.05(+0.39%)
Oct 08, 2019	12.67	12.73	12.59	12.59	67,593	-0.14(-1.12%)
Oct 07, 2019	12.73	12.79	12.69	12.74	58,520	+0.00(+0.00%)
Oct 04, 2019	12.66	12.74	12.61	12.74	420,884	+0.11(+0.89%)
Oct 03, 2019	12.61	12.68	12.53	12.63	94,204	+0.01(+0.05%)
Oct 02, 2019	12.71	12.71	12.54	12.62	152,378	-0.15(-1.17%)
Oct 01, 2019	13.03	13.04	12.73	12.77	85,787	-0.22(-1.72%)
Sep 30, 2019	13.00	13.01	12.93	12.99	185,007	+0.02(+0.19%)
Sep 27, 2019	13.07	13.07	12.94	12.97	37,283	-0.07(-0.53%)
Sep 26, 2019	13.04	13.05	13.00	13.04	84,014	+0.01(+0.05%)
Sep 25, 2019	12.94	13.06	12.94	13.03	76,291	+0.11(+0.87%)
Sep 24, 2019	13.05	13.09	12.91	12.92	239,261	-0.13(-1.00%)
Sep 23, 2019	12.94	13.05	12.94	13.05	78,667	+0.05(+0.42%)
Sep 20, 2019	12.98	13.05	12.92	12.99	297,442	+0.03(+0.24%)
Sep 19, 2019	12.95	13.06	12.95	12.96	67,458	-0.01(-0.05%)
Sep 18, 2019	12.94	12.97	12.89	12.97	45,366	+0.02(+0.19%)
Sep 17, 2019	12.97	12.97	12.88	12.94	39,318	-0.04(-0.29%)
Sep 16, 2019	13.01	13.01	12.92	12.98	60,311	-0.04(-0.28%)
Sep 13, 2019	12.99	13.07	12.98	13.02	94,721	+0.06(+0.43%)
Sep 12, 2019	12.96	13.01	12.86	12.96	153,337	-0.02(-0.18%)
Sep 11, 2019	12.83	12.99	12.78	12.99	170,934	+0.17(+1.34%)
Sep 10, 2019	12.67	12.83	12.66	12.82	60,113	+0.19(+1.47%)
Sep 09, 2019	12.48	12.63	12.48	12.63	73,572	+0.19(+1.54%)
Sep 06, 2019	12.45	12.45	12.36	12.44	115,771	+0.02(+0.15%)
Sep 05, 2019	12.31	12.49	12.31	12.42	87,033	+0.19(+1.57%)
Sep 04, 2019	12.19	12.26	12.19	12.23	86,761	+0.09(+0.71%)
Sep 03, 2019	12.15	12.17	12.03	12.14	153,985	-0.08(-0.64%)
Aug 30, 2019	12.28	12.28	12.19	12.22	504,049	+0.01(+0.08%)
Aug 29, 2019	12.27	12.27	12.18	12.21	114,336	+0.04(+0.30%)
Aug 28, 2019	12.10	12.22	12.09	12.17	75,102	+0.00(+0.00%)
Aug 27, 2019	12.39	12.40	12.15	12.17	111,915	-0.18(-1.45%)
Aug 26, 2019	12.36	12.40	12.31	12.35	71,483	+0.04(+0.30%)
Aug 23, 2019	12.48	12.55	12.30	12.31	96,664	-0.23(-1.82%)
Aug 22, 2019	12.55	12.57	12.49	12.54	50,576	+0.05(+0.40%)
Aug 21, 2019	12.59	12.59	12.49	12.49	95,005	-0.04(-0.34%)
Aug 20, 2019	12.58	12.61	12.53	12.54	72,981	-0.08(-0.64%)
Aug 19, 2019	12.59	12.63	12.55	12.62	88,912	+0.12(+0.98%)
Aug 16, 2019	12.36	12.51	12.36	12.50	70,982	+0.21(+1.70%)
Aug 15, 2019	12.32	12.39	12.26	12.29	492,185	-0.04(-0.30%)
Aug 14, 2019	12.59	12.59	12.29	12.32	220,878	-0.35(-2.76%)
Aug 13, 2019	12.64	12.77	12.64	12.67	94,232	+0.02(+0.17%)
Aug 12, 2019	12.80	12.80	12.62	12.65	103,897	-0.18(-1.41%)
Aug 09, 2019	12.94	12.94	12.77	12.83	115,040	-0.12(-0.95%)
Aug 08, 2019	12.78	12.96	12.76	12.96	94,607	+0.24(+1.88%)
Aug 07, 2019	12.64	12.75	12.56	12.72	178,062	-0.07(-0.58%)
Aug 06, 2019	12.72	12.79	12.65	12.79	91,180	+0.15(+1.16%)
Aug 05, 2019	12.87	12.87	12.55	12.64	178,781	-0.31(-2.41%)
Aug 02, 2019	12.94	13.02	12.88	12.96	105,250	-0.06(-0.47%)
Aug 01, 2019	13.24	13.25	13.00	13.02	146,026	-0.26(-1.94%)
Jul 31, 2019	13.34	13.37	13.20	13.27	180,935	-0.17(-1.28%)
Jul 30, 2019	13.30	13.45	13.28	13.45	64,605	+0.10(+0.73%)
Jul 29, 2019	13.41	13.41	13.35	13.35	56,913	-0.06(-0.41%)
Jul 26, 2019	13.32	13.40	13.32	13.40	66,903	+0.12(+0.88%)
Jul 25, 2019	13.44	13.46	13.27	13.29	138,767	-0.17(-1.27%)
Jul 24, 2019	13.31	13.48	13.31	13.46	67,138	+0.13(+1.01%)
Jul 23, 2019	13.24	13.33	13.24	13.32	54,260	+0.09(+0.65%)
Jul 22, 2019	13.27	13.27	13.20	13.24	65,109	-0.01(-0.10%)
Jul 19, 2019	13.24	13.30	13.24	13.25	58,353	+0.02(+0.14%)
Jul 18, 2019	13.23	13.25	13.18	13.23	74,493	+0.00(+0.00%)
Jul 17, 2019	13.26	13.26	13.18	13.23	102,391	-0.04(-0.32%)
Jul 16, 2019	13.25	13.32	13.25	13.27	50,172	+0.02(+0.18%)
Jul 15, 2019	13.25	13.27	13.23	13.25	63,628	+0.01(+0.05%)
Jul 12, 2019	13.21	13.26	13.20	13.24	83,502	+0.07(+0.51%)
Jul 11, 2019	13.16	13.19	13.10	13.18	29,566	+0.04(+0.28%)
Jul 10, 2019	13.16	13.19	13.13	13.14	73,814	+0.02(+0.19%)
Jul 09, 2019	13.06	13.12	13.04	13.12	55,416	+0.01(+0.05%)
Jul 08, 2019	13.17	13.18	13.08	13.11	44,733	-0.06(-0.46%)
Jul 05, 2019	13.12	13.17	13.09	13.17	60,983	+0.05(+0.37%)
Jul 03, 2019	13.06	13.13	13.04	13.12	31,395	+0.10(+0.79%)
Jul 02, 2019	13.07	13.09	12.98	13.02	55,504	-0.05(-0.42%)
Jul 01, 2019	13.17	13.18	13.03	13.07	156,107	+0.02(+0.14%)
Jun 28, 2019	12.99	13.11	12.99	13.06	99,118	+0.12(+0.94%)
Jun 27, 2019	12.84	12.94	12.84	12.93	82,102	+0.13(+1.00%)
Jun 26, 2019	12.80	12.85	12.80	12.81	48,798	+0.03(+0.24%)
Jun 25, 2019	12.85	12.86	12.76	12.78	66,925	-0.07(-0.52%)
Jun 24, 2019	12.91	12.96	12.84	12.84	54,242	-0.06(-0.47%)
Jun 21, 2019	12.86	12.93	12.86	12.90	67,404	-0.01(-0.09%)
Jun 20, 2019	12.95	12.96	12.86	12.92	131,511	+0.01(+0.05%)
Jun 19, 2019	12.92	12.92	12.86	12.91	73,154	+0.04(+0.33%)
Jun 18, 2019	12.81	12.93	12.81	12.87	60,516	+0.09(+0.71%)
Jun 17, 2019	12.84	12.85	12.77	12.78	106,507	-0.05(-0.38%)
Jun 14, 2019	12.81	12.86	12.77	12.83	79,163	+0.01(+0.06%)
Jun 13, 2019	12.74	12.83	12.74	12.82	51,644	+0.06(+0.51%)
Jun 12, 2019	12.75	12.77	12.71	12.75	77,687	+0.02(+0.14%)
Jun 11, 2019	12.74	12.79	12.70	12.73	79,653	+0.05(+0.38%)
Jun 10, 2019	12.69	12.72	12.67	12.69	73,285	+0.04(+0.35%)
Jun 07, 2019	12.69	12.69	12.58	12.64	70,882	-0.03(-0.25%)
Jun 06, 2019	12.64	12.69	12.56	12.67	75,579	+0.05(+0.38%)
Jun 05, 2019	12.70	12.70	12.56	12.63	83,023	-0.06(-0.48%)
Jun 04, 2019	12.54	12.69	12.53	12.69	110,732	+0.21(+1.65%)
Jun 03, 2019	12.34	12.50	12.34	12.48	52,931	+0.18(+1.47%)
May 31, 2019	12.45	12.45	12.27	12.30	93,405	-0.21(-1.69%)
May 30, 2019	12.64	12.68	12.47	12.51	76,842	-0.14(-1.10%)
May 29, 2019	12.64	12.66	12.57	12.65	56,674	-0.02(-0.19%)
May 28, 2019	12.82	12.82	12.67	12.67	95,669	-0.12(-0.94%)
May 24, 2019	12.76	12.79	12.76	12.79	23,517	+0.08(+0.66%)
May 23, 2019	12.71	12.78	12.67	12.71	97,057	-0.08(-0.66%)
May 22, 2019	12.84	12.84	12.77	12.79	49,206	-0.07(-0.52%)
May 21, 2019	12.80	12.86	12.80	12.86	93,326	+0.09(+0.71%)
May 20, 2019	12.83	12.84	12.74	12.77	109,288	-0.05(-0.39%)
May 17, 2019	12.95	12.95	12.81	12.82	99,941	-0.13(-1.02%)
May 16, 2019	12.91	12.98	12.91	12.95	71,662	+0.05(+0.37%)
May 15, 2019	12.90	12.93	12.84	12.90	66,533	-0.04(-0.32%)
May 14, 2019	12.87	12.97	12.87	12.95	69,443	+0.10(+0.79%)
May 13, 2019	13.04	13.04	12.83	12.84	132,993	-0.25(-1.88%)
May 10, 2019	13.05	13.12	12.99	13.09	45,716	+0.02(+0.14%)
May 09, 2019	13.09	13.11	12.95	13.07	84,918	-0.07(-0.55%)
May 08, 2019	13.23	13.25	13.14	13.14	90,125	-0.06(-0.45%)
May 07, 2019	13.23	13.29	13.16	13.20	134,669	-0.09(-0.68%)
May 06, 2019	13.21	13.32	13.21	13.29	72,920	-0.03(-0.23%)
May 03, 2019	13.28	13.32	13.24	13.32	84,925	+0.09(+0.68%)
May 02, 2019	13.36	13.36	13.20	13.23	119,405	-0.09(-0.67%)
May 01, 2019	13.38	13.41	13.31	13.32	82,102	-0.03(-0.22%)
Apr 30, 2019	13.38	13.40	13.28	13.35	89,019	-0.02(-0.18%)
Apr 29, 2019	13.42	13.43	13.38	13.38	44,905	-0.02(-0.13%)
Apr 26, 2019	13.32	13.40	13.30	13.40	81,755	+0.10(+0.77%)
Apr 25, 2019	13.38	13.40	13.23	13.29	80,153	-0.10(-0.76%)
Apr 24, 2019	13.37	13.42	13.33	13.40	69,331	+0.08(+0.58%)
Apr 23, 2019	13.22	13.35	13.22	13.32	111,740	+0.10(+0.73%)
Apr 22, 2019	13.23	13.26	13.19	13.22	91,624	-0.03(-0.24%)
Apr 18, 2019	13.31	13.31	13.24	13.25	58,140	-0.03(-0.22%)
Apr 17, 2019	13.29	13.29	13.25	13.28	67,284	+0.00(+0.00%)
Apr 16, 2019	13.19	13.29	13.19	13.28	111,846	+0.10(+0.77%)
Apr 15, 2019	13.25	13.25	13.15	13.18	79,438	-0.03(-0.23%)
Apr 12, 2019	13.21	13.24	13.17	13.21	85,194	+0.07(+0.50%)
Apr 11, 2019	13.16	13.21	13.15	13.15	54,730	+0.01(+0.04%)
Apr 10, 2019	13.07	13.16	13.07	13.14	53,969	+0.07(+0.50%)
Apr 09, 2019	13.15	13.16	13.06	13.07	66,888	-0.09(-0.70%)
Apr 08, 2019	13.16	13.18	13.12	13.17	92,641	+0.00(+0.02%)
Apr 05, 2019	13.12	13.18	13.12	13.16	94,436	+0.05(+0.41%)
Apr 04, 2019	13.04	13.12	13.04	13.11	88,038	+0.06(+0.46%)
Apr 03, 2019	13.08	13.12	13.03	13.05	67,199	+0.02(+0.14%)
Apr 02, 2019	13.07	13.09	13.03	13.03	59,768	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.