Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.46	14.48	14.36	14.36	303,961	-0.09(-0.61%)
Mar 30, 2021	14.32	14.48	14.28	14.45	154,613	+0.18(+1.23%)
Mar 29, 2021	14.39	14.46	14.22	14.27	209,963	-0.15(-1.02%)
Mar 26, 2021	14.38	14.42	14.23	14.42	264,802	+0.16(+1.13%)
Mar 25, 2021	14.06	14.30	13.85	14.26	257,378	+0.22(+1.57%)
Mar 24, 2021	14.21	14.40	14.03	14.04	256,778	-0.04(-0.26%)
Mar 23, 2021	14.38	14.39	14.02	14.07	179,323	-0.30(-2.09%)
Mar 22, 2021	14.51	14.51	14.30	14.37	218,585	-0.06(-0.42%)
Mar 19, 2021	14.33	14.54	14.21	14.43	191,961	+0.10(+0.71%)
Mar 18, 2021	14.69	14.69	14.29	14.33	382,170	-0.27(-1.84%)
Mar 17, 2021	14.47	14.62	14.44	14.60	310,634	+0.15(+1.01%)
Mar 16, 2021	14.62	14.62	14.37	14.46	305,518	-0.15(-1.05%)
Mar 15, 2021	14.51	14.61	14.40	14.61	327,250	+0.19(+1.31%)
Mar 12, 2021	14.38	14.47	14.36	14.42	238,785	+0.13(+0.92%)
Mar 11, 2021	14.31	14.33	14.20	14.29	302,353	+0.07(+0.51%)
Mar 10, 2021	13.98	14.25	13.98	14.22	428,932	+0.27(+1.93%)
Mar 09, 2021	14.05	14.07	13.84	13.95	177,927	-0.02(-0.16%)
Mar 08, 2021	13.87	14.03	13.78	13.97	373,626	+0.27(+1.97%)
Mar 05, 2021	13.76	13.78	13.26	13.70	377,332	+0.12(+0.86%)
Mar 04, 2021	13.84	13.92	13.41	13.58	261,124	-0.26(-1.89%)
Mar 03, 2021	13.78	14.04	13.78	13.84	223,462	+0.09(+0.69%)
Mar 02, 2021	13.72	13.84	13.67	13.75	204,031	+0.05(+0.37%)
Mar 01, 2021	13.60	13.81	13.60	13.70	241,700	+0.25(+1.90%)
Feb 26, 2021	13.48	13.61	13.30	13.44	165,323	+0.03(+0.22%)
Feb 25, 2021	13.74	13.87	13.39	13.41	268,511	-0.31(-2.28%)
Feb 24, 2021	13.50	13.74	13.43	13.73	357,361	+0.34(+2.56%)
Feb 23, 2021	13.46	13.50	13.23	13.39	234,444	-0.06(-0.43%)
Feb 22, 2021	13.33	13.49	13.30	13.44	293,612	+0.15(+1.11%)
Feb 19, 2021	13.12	13.31	13.12	13.30	251,033	+0.20(+1.55%)
Feb 18, 2021	13.17	13.23	13.05	13.09	210,234	-0.11(-0.85%)
Feb 17, 2021	13.28	13.33	13.14	13.21	393,132	-0.08(-0.57%)
Feb 16, 2021	13.22	13.33	13.20	13.28	287,245	+0.15(+1.16%)
Feb 12, 2021	13.02	13.16	13.02	13.13	365,291	+0.09(+0.72%)
Feb 11, 2021	13.12	13.17	12.93	13.04	208,186	-0.01(-0.11%)
Feb 10, 2021	12.96	13.10	12.94	13.05	221,570	+0.14(+1.06%)
Feb 09, 2021	12.95	12.95	12.82	12.91	208,055	-0.01(-0.06%)
Feb 08, 2021	12.85	12.93	12.85	12.92	196,928	+0.09(+0.68%)
Feb 05, 2021	12.77	12.85	12.74	12.83	243,573	+0.15(+1.20%)
Feb 04, 2021	12.54	12.72	12.53	12.68	230,492	+0.18(+1.45%)
Feb 03, 2021	12.46	12.53	12.43	12.50	153,637	+0.04(+0.35%)
Feb 02, 2021	12.33	12.51	12.32	12.46	185,588	+0.18(+1.47%)
Feb 01, 2021	12.20	12.33	12.05	12.28	686,125	+0.19(+1.53%)
Jan 29, 2021	12.29	12.33	12.03	12.09	348,988	-0.26(-2.09%)
Jan 28, 2021	12.30	12.41	12.28	12.35	170,426	+0.07(+0.59%)
Jan 27, 2021	12.40	12.46	12.27	12.28	191,352	-0.27(-2.13%)
Jan 26, 2021	12.55	12.59	12.53	12.54	99,319	+0.04(+0.29%)
Jan 25, 2021	12.51	12.58	12.41	12.51	111,344	-0.01(-0.12%)
Jan 22, 2021	12.44	12.52	12.37	12.52	201,987	+0.03(+0.23%)
Jan 21, 2021	12.54	12.58	12.46	12.49	258,621	-0.06(-0.46%)
Jan 20, 2021	12.49	12.57	12.46	12.55	146,208	+0.08(+0.64%)
Jan 19, 2021	12.51	12.51	12.39	12.47	185,013	+0.04(+0.30%)
Jan 15, 2021	12.43	12.48	12.33	12.43	194,224	-0.05(-0.40%)
Jan 14, 2021	12.31	12.50	12.31	12.48	206,165	+0.19(+1.58%)
Jan 13, 2021	12.31	12.32	12.24	12.29	123,248	+0.03(+0.23%)
Jan 12, 2021	12.26	12.31	12.22	12.26	166,362	+0.06(+0.53%)
Jan 11, 2021	12.15	12.26	12.15	12.20	143,312	-0.02(-0.18%)
Jan 08, 2021	12.23	12.29	12.08	12.22	142,746	+0.01(+0.12%)
Jan 07, 2021	12.29	12.29	12.18	12.20	165,254	+0.04(+0.30%)
Jan 06, 2021	11.93	12.28	11.93	12.17	305,841	+0.38(+3.23%)
Jan 05, 2021	11.70	11.87	11.70	11.79	162,808	+0.09(+0.80%)
Jan 04, 2021	12.00	12.00	11.59	11.69	302,186	-0.21(-1.75%)
Dec 31, 2020		11.90	11.90	11.90	143,201	+0.09(+0.79%)
Dec 30, 2020	11.83	11.91	11.81	11.81	143,201	+0.01(+0.12%)
Dec 29, 2020	11.89	11.93	11.75	11.79	149,277	-0.05(-0.42%)
Dec 28, 2020	11.85	12.01	11.84	11.85	246,665	+0.03(+0.23%)
Dec 24, 2020	11.85	11.85	11.74	11.82	47,721	-0.01(-0.10%)
Dec 23, 2020	11.70	11.89	11.70	11.83	144,638	+0.20(+1.73%)
Dec 22, 2020	11.72	11.76	11.62	11.63	150,145	-0.09(-0.74%)
Dec 21, 2020	11.79	11.79	11.64	11.72	150,262	-0.09(-0.75%)
Dec 18, 2020	11.93	11.94	11.75	11.80	227,478	-0.09(-0.72%)
Dec 17, 2020	11.92	11.92	11.78	11.89	217,005	+0.02(+0.15%)
Dec 16, 2020	11.92	11.94	11.82	11.87	284,475	-0.02(-0.18%)
Dec 15, 2020	11.86	11.90	11.76	11.89	141,162	+0.14(+1.22%)
Dec 14, 2020	11.88	11.94	11.75	11.75	111,904	-0.04(-0.36%)
Dec 11, 2020	11.80	11.81	11.71	11.79	179,993	+0.00(+0.00%)
Dec 10, 2020	11.80	11.82	11.72	11.79	175,115	-0.08(-0.66%)
Dec 09, 2020	11.99	12.02	11.78	11.87	193,817	-0.04(-0.36%)
Dec 08, 2020	11.80	11.97	11.79	11.92	164,845	+0.04(+0.30%)
Dec 07, 2020	11.99	11.99	11.76	11.88	242,662	-0.10(-0.83%)
Dec 04, 2020	11.84	11.99	11.83	11.98	224,537	+0.20(+1.70%)
Dec 03, 2020	11.64	11.82	11.64	11.78	217,784	+0.26(+2.29%)
Dec 02, 2020	11.45	11.55	11.39	11.52	116,098	+0.09(+0.81%)
Dec 01, 2020	11.41	11.57	11.39	11.42	248,294	+0.17(+1.52%)
Nov 30, 2020	11.57	11.57	11.23	11.25	184,366	-0.29(-2.47%)
Nov 27, 2020	11.63	11.63	11.50	11.54	176,492	-0.04(-0.37%)
Nov 25, 2020	11.63	11.63	11.48	11.58	151,559	-0.05(-0.46%)
Nov 24, 2020	11.46	11.67	11.44	11.63	401,018	+0.31(+2.74%)
Nov 23, 2020	11.17	11.37	11.16	11.32	223,003	+0.27(+2.42%)
Nov 20, 2020	11.08	11.12	11.01	11.06	124,445	-0.06(-0.52%)
Nov 19, 2020	11.04	11.11	10.95	11.11	271,730	+0.08(+0.77%)
Nov 18, 2020	11.13	11.31	11.03	11.03	352,533	-0.06(-0.51%)
Nov 17, 2020	10.96	11.11	10.89	11.08	194,798	+0.04(+0.39%)
Nov 16, 2020	10.94	11.10	10.90	11.04	324,458	+0.33(+3.04%)
Nov 13, 2020	10.55	10.77	10.55	10.72	161,271	+0.26(+2.51%)
Nov 12, 2020	10.54	10.59	10.36	10.45	250,694	-0.19(-1.80%)
Nov 11, 2020	10.79	10.79	10.60	10.65	215,216	-0.10(-0.92%)
Nov 10, 2020	10.48	10.79	10.45	10.74	811,420	+0.34(+3.27%)
Nov 09, 2020	10.31	10.55	10.20	10.40	311,360	+0.59(+5.99%)
Nov 06, 2020	10.00	10.00	9.802	9.816	263,706	-0.15(-1.49%)
Nov 05, 2020	9.795	10.01	9.783	9.965	165,807	+0.28(+2.85%)
Nov 04, 2020	9.823	9.823	9.518	9.689	290,924	-0.13(-1.37%)
Nov 03, 2020	9.745	9.859	9.724	9.823	129,941	+0.19(+1.99%)
Nov 02, 2020	9.526	9.673	9.497	9.632	162,796	+0.23(+2.41%)
Oct 30, 2020	9.419	9.469	9.295	9.405	438,522	-0.02(-0.22%)
Oct 29, 2020	9.320	9.448	9.192	9.426	100,096	+0.11(+1.14%)
Oct 28, 2020	9.490	9.533	9.320	9.320	259,921	-0.30(-3.17%)
Oct 27, 2020	9.774	9.830	9.625	9.625	171,895	-0.12(-1.24%)
Oct 26, 2020	9.880	9.880	9.639	9.745	213,014	-0.22(-2.17%)
Oct 23, 2020	9.901	9.993	9.880	9.961	115,979	+0.10(+1.04%)
Oct 22, 2020	9.731	9.873	9.724	9.859	95,909	+0.13(+1.38%)
Oct 21, 2020	9.774	9.795	9.717	9.724	83,879	-0.06(-0.58%)
Oct 20, 2020	9.788	9.894	9.774	9.781	383,494	+0.04(+0.36%)
Oct 19, 2020	9.951	9.951	9.731	9.745	144,576	-0.14(-1.40%)
Oct 16, 2020	9.947	9.947	9.820	9.883	185,650	-0.04(-0.35%)
Oct 15, 2020	9.820	9.925	9.771	9.918	90,307	+0.04(+0.43%)
Oct 14, 2020	9.897	9.991	9.876	9.876	103,521	+0.01(+0.14%)
Oct 13, 2020	9.918	9.932	9.841	9.862	98,043	-0.08(-0.85%)
Oct 12, 2020	9.961	9.968	9.890	9.947	91,490	+0.01(+0.07%)
Oct 09, 2020	10.04	10.06	9.925	9.940	143,825	-0.07(-0.70%)
Oct 08, 2020	9.904	10.04	9.904	10.01	122,426	+0.18(+1.82%)
Oct 07, 2020	9.834	9.883	9.764	9.831	108,606	+0.09(+0.90%)
Oct 06, 2020	9.876	9.961	9.722	9.743	328,656	-0.08(-0.86%)
Oct 05, 2020	9.771	9.841	9.750	9.827	136,132	+0.11(+1.16%)
Oct 02, 2020	9.363	9.736	9.363	9.715	158,905	+0.22(+2.29%)
Oct 01, 2020	9.454	9.497	9.370	9.497	155,061	+0.06(+0.67%)
Sep 30, 2020	9.469	9.560	9.391	9.433	175,686	+0.01(+0.15%)
Sep 29, 2020	9.567	9.567	9.349	9.419	110,357	-0.15(-1.54%)
Sep 28, 2020	9.391	9.637	9.379	9.567	165,043	+0.30(+3.26%)
Sep 25, 2020	9.089	9.286	9.068	9.265	113,523	+0.17(+1.85%)
Sep 24, 2020	9.089	9.230	8.969	9.096	148,995	-0.01(-0.08%)
Sep 23, 2020	9.391	9.447	9.103	9.103	187,284	-0.26(-2.73%)
Sep 22, 2020	9.426	9.504	9.331	9.359	175,616	-0.06(-0.65%)
Sep 21, 2020	9.560	9.560	9.335	9.419	355,583	-0.26(-2.66%)
Sep 18, 2020	9.767	9.767	9.642	9.676	133,686	-0.06(-0.57%)
Sep 17, 2020	9.628	9.760	9.614	9.732	115,670	+0.00(+0.00%)
Sep 16, 2020	9.642	9.833	9.614	9.732	209,618	+0.13(+1.38%)
Sep 15, 2020	9.704	9.739	9.596	9.600	245,071	-0.07(-0.72%)
Sep 14, 2020	9.495	9.725	9.495	9.669	119,278	+0.19(+1.99%)
Sep 11, 2020	9.495	9.509	9.398	9.481	156,924	+0.03(+0.37%)
Sep 10, 2020	9.635	9.635	9.446	9.446	233,379	-0.13(-1.38%)
Sep 09, 2020	9.551	9.621	9.516	9.579	169,889	+0.06(+0.59%)
Sep 08, 2020	9.579	9.642	9.446	9.523	145,698	-0.08(-0.87%)
Sep 04, 2020	9.607	9.690	9.420	9.607	361,327	+0.08(+0.80%)
Sep 03, 2020	9.656	9.792	9.488	9.530	190,979	-0.13(-1.37%)
Sep 02, 2020	9.642	9.676	9.537	9.663	127,992	+0.02(+0.22%)
Sep 01, 2020	9.558	9.656	9.558	9.642	133,253	+0.05(+0.51%)
Aug 31, 2020	9.725	9.725	9.586	9.593	187,712	-0.11(-1.15%)
Aug 28, 2020	9.676	9.704	9.601	9.704	97,826	+0.08(+0.80%)
Aug 27, 2020	9.537	9.704	9.481	9.628	163,132	+0.12(+1.25%)
Aug 26, 2020	9.635	9.635	9.509	9.509	238,562	-0.13(-1.37%)
Aug 25, 2020	9.788	9.788	9.579	9.642	132,199	-0.07(-0.72%)
Aug 24, 2020	9.481	9.711	9.412	9.711	154,896	+0.29(+3.12%)
Aug 21, 2020	9.452	9.516	9.383	9.417	151,972	-0.08(-0.87%)
Aug 20, 2020	9.548	9.580	9.500	9.500	112,210	-0.10(-1.08%)
Aug 19, 2020	9.624	9.676	9.583	9.604	134,875	+0.02(+0.22%)
Aug 18, 2020	9.749	9.749	9.576	9.583	215,154	-0.14(-1.42%)
Aug 17, 2020	9.839	9.839	9.700	9.721	272,579	-0.10(-1.05%)
Aug 14, 2020	9.735	9.880	9.673	9.825	163,551	+0.06(+0.64%)
Aug 13, 2020	9.839	9.949	9.735	9.763	180,866	-0.08(-0.77%)
Aug 12, 2020	10.01	10.06	9.749	9.839	177,149	-0.04(-0.42%)
Aug 11, 2020	10.00	10.18	9.873	9.880	325,616	-0.03(-0.35%)
Aug 10, 2020	9.776	9.977	9.742	9.915	251,255	+0.21(+2.14%)
Aug 07, 2020	9.493	9.707	9.410	9.707	212,761	+0.20(+2.11%)
Aug 06, 2020	9.583	9.631	9.493	9.507	154,045	-0.09(-0.94%)
Aug 05, 2020	9.390	9.604	9.390	9.597	235,676	+0.25(+2.66%)
Aug 04, 2020	9.327	9.371	9.272	9.348	220,799	-0.03(-0.29%)
Aug 03, 2020	9.334	9.417	9.251	9.376	164,334	+0.03(+0.37%)
Jul 31, 2020	9.369	9.427	9.210	9.341	172,235	-0.03(-0.37%)
Jul 30, 2020	9.403	9.410	9.272	9.376	105,050	-0.12(-1.31%)
Jul 29, 2020	9.410	9.514	9.369	9.500	158,407	+0.13(+1.40%)
Jul 28, 2020	9.348	9.452	9.334	9.369	167,766	+0.00(+0.00%)
Jul 27, 2020	9.396	9.416	9.300	9.369	142,780	-0.04(-0.44%)
Jul 24, 2020	9.500	9.569	9.383	9.410	244,748	-0.12(-1.23%)
Jul 23, 2020	9.521	9.618	9.452	9.528	203,941	+0.00(+0.00%)
Jul 22, 2020	9.431	9.562	9.396	9.528	149,570	+0.10(+1.03%)
Jul 21, 2020	9.251	9.459	9.251	9.431	130,317	+0.25(+2.71%)
Jul 20, 2020	9.203	9.265	9.134	9.182	200,088	-0.06(-0.67%)
Jul 17, 2020	9.400	9.407	9.243	9.244	223,465	-0.12(-1.23%)
Jul 16, 2020	9.298	9.503	9.257	9.359	114,240	-0.04(-0.44%)
Jul 15, 2020	9.168	9.428	9.133	9.400	211,457	+0.42(+4.65%)
Jul 14, 2020	8.914	9.049	8.825	8.983	132,267	+0.08(+0.92%)
Jul 13, 2020	8.962	9.051	8.839	8.901	220,043	-0.03(-0.31%)
Jul 10, 2020	8.661	8.928	8.606	8.928	277,360	+0.27(+3.16%)
Jul 09, 2020	8.969	8.969	8.606	8.654	369,497	-0.31(-3.44%)
Jul 08, 2020	8.873	9.017	8.812	8.962	174,651	+0.11(+1.28%)
Jul 07, 2020	9.010	9.058	8.839	8.849	315,322	-0.26(-2.89%)
Jul 06, 2020	9.195	9.288	9.024	9.113	239,619	+0.05(+0.53%)
Jul 02, 2020	9.284	9.339	9.031	9.065	157,740	-0.05(-0.53%)
Jul 01, 2020	9.305	9.400	9.105	9.113	92,969	-0.18(-1.92%)
Jun 30, 2020	9.161	9.305	9.123	9.291	181,208	+0.14(+1.50%)
Jun 29, 2020	9.024	9.260	8.908	9.154	160,869	+0.16(+1.83%)
Jun 26, 2020	9.202	9.202	8.931	8.990	224,780	-0.30(-3.24%)
Jun 25, 2020	9.003	9.318	8.901	9.291	319,503	+0.18(+1.95%)
Jun 24, 2020	9.325	9.325	8.914	9.113	440,543	-0.36(-3.76%)
Jun 23, 2020	9.626	9.626	9.442	9.469	283,474	-0.05(-0.58%)
Jun 22, 2020	9.469	9.544	9.284	9.524	319,112	+0.02(+0.16%)
Jun 19, 2020	9.773	9.800	9.427	9.508	219,246	-0.17(-1.75%)
Jun 18, 2020	9.637	9.793	9.557	9.678	137,130	-0.02(-0.21%)
Jun 17, 2020	9.956	9.956	9.685	9.698	369,236	-0.21(-2.12%)
Jun 16, 2020	10.13	10.17	9.705	9.909	343,505	+0.15(+1.53%)
Jun 15, 2020	9.305	9.833	9.285	9.760	205,199	+0.12(+1.20%)
Jun 12, 2020	9.631	9.746	9.271	9.644	208,196	+0.45(+4.87%)
Jun 11, 2020	9.264	9.563	9.115	9.196	459,554	-0.74(-7.45%)
Jun 10, 2020	10.45	10.45	9.739	9.936	286,302	-0.48(-4.56%)
Jun 09, 2020	10.65	10.65	10.31	10.41	752,533	-0.33(-3.09%)
Jun 08, 2020	10.42	10.74	10.38	10.74	605,638	+0.69(+6.82%)
Jun 05, 2020	10.25	10.53	10.02	10.06	1,050,852	+0.35(+3.56%)
Jun 04, 2020	9.441	9.726	9.318	9.712	173,110	+0.26(+2.80%)
Jun 03, 2020	9.217	9.495	9.203	9.447	280,777	+0.40(+4.43%)
Jun 02, 2020	9.088	9.155	9.006	9.047	204,450	+0.02(+0.23%)
Jun 01, 2020	8.857	9.102	8.816	9.027	173,312	+0.20(+2.31%)
May 29, 2020	8.932	8.945	8.745	8.823	187,273	-0.14(-1.52%)
May 28, 2020	9.284	9.284	8.916	8.959	253,589	-0.26(-2.87%)
May 27, 2020	9.155	9.223	8.898	9.223	303,446	+0.33(+3.66%)
May 26, 2020	8.769	8.972	8.769	8.898	350,595	+0.40(+4.70%)
May 22, 2020	8.456	8.504	8.355	8.498	94,594	+0.03(+0.33%)
May 21, 2020	8.429	8.524	8.351	8.470	129,965	+0.07(+0.89%)
May 20, 2020	8.253	8.423	8.253	8.395	159,397	+0.27(+3.34%)
May 19, 2020	8.239	8.361	8.097	8.124	166,350	-0.10(-1.24%)
May 18, 2020	8.029	8.273	8.009	8.226	216,591	+0.45(+5.73%)
May 15, 2020	7.806	7.860	7.699	7.780	215,870	-0.04(-0.51%)
May 14, 2020	7.390	7.820	7.229	7.820	362,192	+0.26(+3.46%)
May 13, 2020	7.900	7.900	7.384	7.558	388,876	-0.39(-4.90%)
May 12, 2020	8.229	8.256	7.934	7.947	237,244	-0.21(-2.63%)
May 11, 2020	8.182	8.249	8.095	8.162	197,277	-0.14(-1.70%)
May 08, 2020	8.270	8.343	8.223	8.303	134,229	+0.18(+2.23%)
May 07, 2020	8.149	8.290	8.068	8.122	110,941	+0.11(+1.34%)
May 06, 2020	8.243	8.310	7.981	8.015	232,132	-0.12(-1.49%)
May 05, 2020	8.330	8.458	8.082	8.135	403,313	+0.01(+0.08%)
May 04, 2020	8.075	8.138	7.894	8.129	190,455	-0.05(-0.66%)
May 01, 2020	8.337	8.337	8.112	8.182	179,668	-0.35(-4.09%)
Apr 30, 2020	8.726	8.726	8.424	8.531	159,222	-0.19(-2.23%)
Apr 29, 2020	8.552	8.860	8.538	8.726	312,582	+0.41(+4.92%)
Apr 28, 2020	8.397	8.531	8.169	8.317	285,818	+0.14(+1.72%)
Apr 27, 2020	7.874	8.256	7.860	8.176	149,148	+0.35(+4.46%)
Apr 24, 2020	7.719	7.856	7.612	7.827	103,391	+0.13(+1.66%)
Apr 23, 2020	7.706	7.907	7.652	7.699	147,168	+0.00(+0.00%)
Apr 22, 2020	7.947	7.947	7.639	7.699	162,841	-0.08(-1.04%)
Apr 21, 2020	7.652	7.827	7.572	7.780	228,886	+0.00(+0.00%)
Apr 20, 2020	7.880	8.028	7.686	7.780	456,525	-0.30(-3.72%)
Apr 17, 2020	8.080	8.093	7.875	8.080	176,203	+0.46(+6.09%)
Apr 16, 2020	7.921	7.921	7.564	7.616	235,570	-0.23(-2.87%)
Apr 15, 2020	8.007	8.027	7.703	7.842	275,491	-0.39(-4.75%)
Apr 14, 2020	8.511	8.581	8.058	8.232	328,861	-0.07(-0.88%)
Apr 13, 2020	8.444	8.444	7.888	8.305	311,775	-0.07(-0.79%)
Apr 09, 2020	8.252	8.776	8.034	8.372	533,139	+0.62(+8.03%)
Apr 08, 2020	7.285	7.833	7.272	7.749	291,687	+0.76(+10.80%)
Apr 07, 2020	6.987	7.424	6.918	6.994	313,717	+0.35(+5.28%)
Apr 06, 2020	6.431	6.828	6.431	6.643	477,637	+0.50(+8.08%)
Apr 03, 2020	6.484	6.484	5.928	6.146	247,469	-0.33(-5.11%)
Apr 02, 2020	6.477	6.692	6.398	6.477	189,286	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.