Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.15	38.45	37.85	37.95	700,964	-0.20(-0.52%)
Mar 30, 2017	38.00	38.33	37.90	38.15	343,033	+0.20(+0.53%)
Mar 29, 2017	37.80	38.25	37.65	37.95	422,332	+0.15(+0.40%)
Mar 28, 2017	37.75	38.05	37.60	37.80	421,609	-0.10(-0.26%)
Mar 27, 2017	36.95	38.15	36.55	37.90	591,524	+0.65(+1.74%)
Mar 24, 2017	37.65	38.30	37.25	37.25	826,192	-0.25(-0.67%)
Mar 23, 2017	37.20	37.80	36.95	37.50	443,422	+0.30(+0.81%)
Mar 22, 2017	37.10	37.60	36.85	37.20	580,742	+0.05(+0.13%)
Mar 21, 2017	37.95	38.30	37.10	37.15	563,692	-0.50(-1.33%)
Mar 20, 2017	37.40	37.90	37.40	37.65	386,781	+0.30(+0.80%)
Mar 17, 2017	37.95	38.10	36.55	37.35	1,222,514	-0.60(-1.58%)
Mar 16, 2017	38.15	38.25	37.70	37.95	262,002	+0.20(+0.53%)
Mar 15, 2017	37.35	37.98	37.10	37.75	436,080	+0.65(+1.75%)
Mar 14, 2017	36.75	37.15	36.45	37.10	397,137	+0.25(+0.68%)
Mar 13, 2017	36.70	37.10	36.65	36.85	315,747	+0.10(+0.27%)
Mar 10, 2017	36.80	37.20	36.55	36.75	416,411	+0.25(+0.68%)
Mar 09, 2017	36.90	37.20	36.35	36.50	459,846	-0.35(-0.95%)
Mar 08, 2017	36.80	37.25	36.65	36.85	482,739	+0.00(+0.00%)
Mar 07, 2017	36.80	37.15	36.55	36.85	408,166	-0.10(-0.27%)
Mar 06, 2017	36.50	37.05	36.20	36.95	355,308	+0.25(+0.68%)
Mar 03, 2017	36.90	37.00	36.60	36.70	628,273	-0.15(-0.41%)
Mar 02, 2017	37.25	37.35	36.70	36.85	652,321	-0.50(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.